RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.11.2024 16:19:39 | 373 | 376,0 | 170 | 377,0 | 70 | 378,0 | 379,0 | 200 | 380,0 | 2 835 | 384,0 | 2 935 |
| 18.11.2024 15:43:18 | 373 | 376,0 | 170 | 377,0 | 70 | 378,0 | 379,0 | 200 | 380,0 | 835 | 384,0 | 935 |
| 18.11.2024 15:43:18 | 373 | 376,0 | 170 | 377,0 | 70 | 378,0 | 379,0 | 200 | 380,0 | 835 | 384,0 | 935 |
| 18.11.2024 15:43:13 | 373 | 376,0 | 170 | 377,0 | 70 | 378,0 | 379,0 | 100 | 380,0 | 735 | 384,0 | 835 |
| 18.11.2024 15:43:13 | 373 | 376,0 | 170 | 377,0 | 70 | 378,0 | 379,0 | 100 | 380,0 | 735 | 384,0 | 835 |
| 18.11.2024 15:43:07 | 373 | 376,0 | 170 | 377,0 | 70 | 378,0 | 379,0 | 160 | 380,0 | 795 | 384,0 | 895 |
| 18.11.2024 15:43:07 | 373 | 376,0 | 170 | 377,0 | 70 | 378,0 | 379,0 | 160 | 380,0 | 795 | 384,0 | 895 |
| 18.11.2024 15:43:07 | 373 | 376,0 | 170 | 377,0 | 70 | 378,0 | 379,0 | 160 | 380,0 | 795 | 384,0 | 895 |
| 18.11.2024 15:39:59 | 373 | 376,0 | 170 | 377,0 | 70 | 378,0 | 379,0 | 200 | 380,0 | 835 | 384,0 | 935 |
| 18.11.2024 15:39:59 | 373 | 376,0 | 170 | 377,0 | 70 | 378,0 | 379,0 | 200 | 380,0 | 835 | 384,0 | 935 |
| 18.11.2024 15:39:17 | 373 | 376,0 | 170 | 377,0 | 70 | 378,0 | 379,0 | 100 | 380,0 | 735 | 384,0 | 835 |
| 18.11.2024 15:39:17 | 373 | 376,0 | 170 | 377,0 | 70 | 378,0 | 379,0 | 100 | 380,0 | 735 | 384,0 | 835 |
| 18.11.2024 15:39:14 | 373 | 376,0 | 170 | 377,0 | 70 | 378,0 | 380,0 | 635 | 384,0 | 735 | 385,0 | 836 |
| 18.11.2024 15:39:14 | 373 | 376,0 | 170 | 377,0 | 70 | 378,0 | 380,0 | 635 | 384,0 | 735 | 385,0 | 836 |
| 18.11.2024 15:39:08 | 373 | 376,0 | 170 | 377,0 | 70 | 378,0 | 379,0 | 94 | 380,0 | 729 | 384,0 | 829 |
| 18.11.2024 15:39:08 | 373 | 376,0 | 170 | 377,0 | 70 | 378,0 | 379,0 | 94 | 380,0 | 729 | 384,0 | 829 |
| 18.11.2024 15:39:08 | 373 | 376,0 | 170 | 377,0 | 70 | 378,0 | 380,0 | 635 | 384,0 | 735 | 385,0 | 836 |
| 18.11.2024 15:39:08 | 373 | 376,0 | 170 | 377,0 | 70 | 378,0 | 380,0 | 635 | 384,0 | 735 | 385,0 | 836 |
| 18.11.2024 15:39:08 | 373 | 376,0 | 170 | 377,0 | 70 | 378,0 | 380,0 | 635 | 384,0 | 735 | 385,0 | 836 |
| 18.11.2024 15:39:04 | 176 | 377,0 | 76 | 378,0 | 6 | 379,0 | 380,0 | 635 | 384,0 | 735 | 385,0 | 836 |
| 18.11.2024 15:39:04 | 176 | 377,0 | 76 | 378,0 | 6 | 379,0 | 380,0 | 635 | 384,0 | 735 | 385,0 | 836 |
| 18.11.2024 15:32:31 | 176 | 377,0 | 76 | 378,0 | 6 | 379,0 | 380,0 | 735 | 384,0 | 835 | 385,0 | 936 |
| 18.11.2024 15:32:31 | 176 | 377,0 | 76 | 378,0 | 6 | 379,0 | 380,0 | 735 | 384,0 | 835 | 385,0 | 936 |
| 18.11.2024 15:26:34 | 176 | 377,0 | 76 | 378,0 | 6 | 379,0 | 380,0 | 635 | 384,0 | 735 | 385,0 | 836 |
| 18.11.2024 15:17:16 | 176 | 377,0 | 76 | 378,0 | 6 | 379,0 | 380,0 | 635 | 384,0 | 735 | 385,0 | 836 |
| 18.11.2024 15:17:16 | 176 | 377,0 | 76 | 378,0 | 6 | 379,0 | 380,0 | 635 | 384,0 | 735 | 385,0 | 836 |
| 18.11.2024 15:17:16 | 176 | 377,0 | 76 | 378,0 | 6 | 379,0 | 380,0 | 635 | 384,0 | 735 | 385,0 | 836 |
| 18.11.2024 14:57:28 | 176 | 377,0 | 76 | 378,0 | 6 | 379,0 | 380,0 | 735 | 384,0 | 835 | 385,0 | 936 |
| 18.11.2024 14:57:28 | 176 | 377,0 | 76 | 378,0 | 6 | 379,0 | 380,0 | 735 | 384,0 | 835 | 385,0 | 936 |
| 18.11.2024 14:35:50 | 373 | 376,0 | 170 | 377,0 | 70 | 378,0 | 380,0 | 735 | 384,0 | 835 | 385,0 | 936 |
| 18.11.2024 14:35:50 | 373 | 376,0 | 170 | 377,0 | 70 | 378,0 | 380,0 | 735 | 384,0 | 835 | 385,0 | 936 |
| 18.11.2024 14:35:50 | 373 | 376,0 | 170 | 377,0 | 70 | 378,0 | 380,0 | 735 | 384,0 | 835 | 385,0 | 936 |
| 18.11.2024 14:19:38 | 473 | 376,0 | 270 | 377,0 | 170 | 378,0 | 380,0 | 735 | 384,0 | 835 | 385,0 | 936 |
| 18.11.2024 14:19:38 | 473 | 376,0 | 270 | 377,0 | 170 | 378,0 | 380,0 | 735 | 384,0 | 835 | 385,0 | 936 |
| 18.11.2024 14:18:59 | 373 | 376,0 | 170 | 377,0 | 70 | 378,0 | 380,0 | 735 | 384,0 | 835 | 385,0 | 936 |
| 18.11.2024 14:05:51 | 373 | 376,0 | 170 | 377,0 | 70 | 378,0 | 380,0 | 735 | 384,0 | 835 | 385,0 | 936 |
| 18.11.2024 14:05:51 | 373 | 376,0 | 170 | 377,0 | 70 | 378,0 | 380,0 | 735 | 384,0 | 835 | 385,0 | 936 |
| 18.11.2024 14:05:51 | 373 | 376,0 | 170 | 377,0 | 70 | 378,0 | 380,0 | 735 | 384,0 | 835 | 385,0 | 936 |
| 18.11.2024 14:04:18 | 373 | 376,0 | 170 | 377,0 | 70 | 378,0 | 379,0 | 100 | 380,0 | 835 | 384,0 | 935 |
| 18.11.2024 13:53:44 | 437 | 376,0 | 170 | 377,0 | 70 | 378,0 | 379,0 | 100 | 380,0 | 835 | 384,0 | 935 |
| 18.11.2024 13:53:44 | 437 | 376,0 | 170 | 377,0 | 70 | 378,0 | 379,0 | 100 | 380,0 | 835 | 384,0 | 935 |
| 18.11.2024 13:53:44 | 672 | 375,0 | 367 | 376,0 | 100 | 377,0 | 379,0 | 100 | 380,0 | 835 | 384,0 | 935 |
| 18.11.2024 13:53:44 | 672 | 375,0 | 367 | 376,0 | 100 | 377,0 | 379,0 | 100 | 380,0 | 835 | 384,0 | 935 |
| 18.11.2024 13:53:44 | 672 | 375,0 | 367 | 376,0 | 100 | 377,0 | 379,0 | 100 | 380,0 | 835 | 384,0 | 935 |
| 18.11.2024 13:44:52 | 672 | 375,0 | 367 | 376,0 | 100 | 377,0 | 378,0 | 30 | 379,0 | 130 | 380,0 | 865 |
| 18.11.2024 13:44:52 | 672 | 375,0 | 367 | 376,0 | 100 | 377,0 | 378,0 | 30 | 379,0 | 130 | 380,0 | 865 |
| 18.11.2024 13:44:52 | 672 | 375,0 | 367 | 376,0 | 100 | 377,0 | 379,0 | 100 | 380,0 | 835 | 384,0 | 935 |
| 18.11.2024 13:44:52 | 672 | 375,0 | 367 | 376,0 | 100 | 377,0 | 379,0 | 100 | 380,0 | 835 | 384,0 | 935 |
| 18.11.2024 13:44:52 | 672 | 375,0 | 367 | 376,0 | 100 | 377,0 | 379,0 | 100 | 380,0 | 835 | 384,0 | 935 |
| 18.11.2024 13:41:46 | 437 | 376,0 | 170 | 377,0 | 70 | 378,0 | 379,0 | 100 | 380,0 | 835 | 384,0 | 935 |