RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.11.2024 16:54:31 | 460 | 357,0 | 260 | 359,0 | 60 | 360,0 | 361,0 | 161 | 362,0 | 361 | 363,0 | 461 |
| 14.11.2024 16:54:31 | 460 | 357,0 | 260 | 359,0 | 60 | 360,0 | 361,0 | 161 | 362,0 | 361 | 363,0 | 461 |
| 14.11.2024 16:54:31 | 460 | 357,0 | 260 | 359,0 | 60 | 360,0 | 361,0 | 161 | 362,0 | 361 | 363,0 | 461 |
| 14.11.2024 16:30:56 | 660 | 357,0 | 460 | 359,0 | 260 | 360,0 | 361,0 | 161 | 362,0 | 361 | 363,0 | 461 |
| 14.11.2024 16:22:25 | 660 | 356,0 | 460 | 357,0 | 260 | 360,0 | 361,0 | 161 | 362,0 | 361 | 363,0 | 461 |
| 14.11.2024 16:22:25 | 660 | 356,0 | 460 | 357,0 | 260 | 360,0 | 361,0 | 161 | 362,0 | 361 | 363,0 | 461 |
| 14.11.2024 16:21:09 | 630 | 356,0 | 430 | 357,0 | 230 | 360,0 | 361,0 | 161 | 362,0 | 361 | 363,0 | 461 |
| 14.11.2024 16:20:03 | 630 | 356,0 | 430 | 357,0 | 230 | 360,0 | 361,0 | 161 | 362,0 | 361 | 363,0 | 461 |
| 14.11.2024 16:08:52 | 630 | 356,0 | 430 | 357,0 | 230 | 360,0 | 361,0 | 161 | 362,0 | 361 | 363,0 | 461 |
| 14.11.2024 16:08:38 | 660 | 356,0 | 460 | 357,0 | 230 | 360,0 | 361,0 | 161 | 362,0 | 361 | 363,0 | 461 |
| 14.11.2024 16:05:34 | 490 | 357,0 | 260 | 359,0 | 230 | 360,0 | 361,0 | 161 | 362,0 | 361 | 363,0 | 461 |
| 14.11.2024 16:05:19 | 490 | 357,0 | 260 | 359,0 | 230 | 360,0 | 361,0 | 161 | 362,0 | 361 | 363,0 | 461 |
| 14.11.2024 16:02:47 | 290 | 358,0 | 260 | 359,0 | 230 | 360,0 | 361,0 | 161 | 362,0 | 361 | 363,0 | 461 |
| 14.11.2024 16:02:47 | 290 | 358,0 | 260 | 359,0 | 230 | 360,0 | 361,0 | 161 | 362,0 | 361 | 363,0 | 461 |
| 14.11.2024 16:02:47 | 290 | 358,0 | 260 | 359,0 | 230 | 360,0 | 361,0 | 161 | 362,0 | 361 | 363,0 | 461 |
| 14.11.2024 15:12:53 | 390 | 358,0 | 360 | 359,0 | 330 | 360,0 | 361,0 | 161 | 362,0 | 361 | 363,0 | 461 |
| 14.11.2024 15:12:53 | 390 | 358,0 | 360 | 359,0 | 330 | 360,0 | 361,0 | 161 | 362,0 | 361 | 363,0 | 461 |
| 14.11.2024 15:12:53 | 390 | 358,0 | 360 | 359,0 | 330 | 360,0 | 361,0 | 161 | 362,0 | 361 | 363,0 | 461 |
| 14.11.2024 14:45:07 | 425 | 358,0 | 395 | 359,0 | 365 | 360,0 | 361,0 | 161 | 362,0 | 361 | 363,0 | 461 |
| 14.11.2024 14:45:07 | 425 | 358,0 | 395 | 359,0 | 365 | 360,0 | 361,0 | 161 | 362,0 | 361 | 363,0 | 461 |
| 14.11.2024 14:09:46 | 225 | 358,0 | 195 | 359,0 | 165 | 360,0 | 361,0 | 161 | 362,0 | 361 | 363,0 | 461 |
| 14.11.2024 14:09:46 | 225 | 358,0 | 195 | 359,0 | 165 | 360,0 | 361,0 | 161 | 362,0 | 361 | 363,0 | 461 |
| 14.11.2024 14:09:46 | 225 | 358,0 | 195 | 359,0 | 165 | 360,0 | 361,0 | 161 | 362,0 | 361 | 363,0 | 461 |
| 14.11.2024 13:36:42 | 225 | 358,0 | 195 | 359,0 | 165 | 360,0 | 361,0 | 200 | 362,0 | 400 | 363,0 | 500 |
| 14.11.2024 13:29:04 | 225 | 358,0 | 195 | 359,0 | 165 | 360,0 | 361,0 | 200 | 362,0 | 400 | 363,0 | 500 |
| 14.11.2024 13:29:04 | 225 | 358,0 | 195 | 359,0 | 165 | 360,0 | 361,0 | 200 | 362,0 | 400 | 363,0 | 500 |
| 14.11.2024 13:29:04 | 290 | 357,0 | 60 | 358,0 | 30 | 359,0 | 361,0 | 200 | 362,0 | 400 | 363,0 | 500 |
| 14.11.2024 13:29:04 | 290 | 357,0 | 60 | 358,0 | 30 | 359,0 | 361,0 | 200 | 362,0 | 400 | 363,0 | 500 |
| 14.11.2024 13:29:04 | 290 | 357,0 | 60 | 358,0 | 30 | 359,0 | 361,0 | 200 | 362,0 | 400 | 363,0 | 500 |
| 14.11.2024 12:54:13 | 290 | 357,0 | 60 | 358,0 | 30 | 359,0 | 360,0 | 35 | 361,0 | 235 | 362,0 | 435 |
| 14.11.2024 12:20:56 | 290 | 357,0 | 60 | 358,0 | 30 | 359,0 | 360,0 | 35 | 361,0 | 135 | 362,0 | 335 |
| 14.11.2024 12:20:56 | 290 | 357,0 | 60 | 358,0 | 30 | 359,0 | 360,0 | 35 | 361,0 | 135 | 362,0 | 335 |
| 14.11.2024 12:20:56 | 290 | 357,0 | 60 | 358,0 | 30 | 359,0 | 360,0 | 35 | 361,0 | 135 | 362,0 | 335 |
| 14.11.2024 12:12:32 | 290 | 357,0 | 60 | 358,0 | 30 | 359,0 | 360,0 | 70 | 361,0 | 170 | 362,0 | 370 |
| 14.11.2024 12:12:32 | 290 | 357,0 | 60 | 358,0 | 30 | 359,0 | 360,0 | 70 | 361,0 | 170 | 362,0 | 370 |
| 14.11.2024 12:12:32 | 290 | 357,0 | 60 | 358,0 | 30 | 359,0 | 361,0 | 100 | 362,0 | 300 | 363,0 | 400 |
| 14.11.2024 12:12:32 | 290 | 357,0 | 60 | 358,0 | 30 | 359,0 | 361,0 | 100 | 362,0 | 300 | 363,0 | 400 |
| 14.11.2024 12:12:32 | 290 | 357,0 | 60 | 358,0 | 30 | 359,0 | 361,0 | 100 | 362,0 | 300 | 363,0 | 400 |
| 14.11.2024 12:11:04 | 90 | 358,0 | 60 | 359,0 | 30 | 360,0 | 361,0 | 100 | 362,0 | 300 | 363,0 | 400 |
| 14.11.2024 12:11:04 | 90 | 358,0 | 60 | 359,0 | 30 | 360,0 | 361,0 | 100 | 362,0 | 300 | 363,0 | 400 |
| 14.11.2024 12:01:48 | 90 | 358,0 | 60 | 359,0 | 30 | 360,0 | 361,0 | 150 | 362,0 | 350 | 363,0 | 450 |
| 14.11.2024 12:01:48 | 90 | 358,0 | 60 | 359,0 | 30 | 360,0 | 361,0 | 150 | 362,0 | 350 | 363,0 | 450 |
| 14.11.2024 12:01:48 | 90 | 358,0 | 60 | 359,0 | 30 | 360,0 | 361,0 | 150 | 362,0 | 350 | 363,0 | 450 |
| 14.11.2024 11:50:26 | 90 | 358,0 | 60 | 359,0 | 30 | 360,0 | 361,0 | 180 | 362,0 | 380 | 363,0 | 480 |
| 14.11.2024 11:50:26 | 90 | 358,0 | 60 | 359,0 | 30 | 360,0 | 361,0 | 180 | 362,0 | 380 | 363,0 | 480 |
| 14.11.2024 11:50:26 | 90 | 358,0 | 60 | 359,0 | 30 | 360,0 | 361,0 | 180 | 362,0 | 380 | 363,0 | 480 |
| 14.11.2024 11:43:02 | 90 | 358,0 | 60 | 359,0 | 30 | 360,0 | 361,0 | 200 | 362,0 | 400 | 363,0 | 500 |
| 14.11.2024 11:43:02 | 90 | 358,0 | 60 | 359,0 | 30 | 360,0 | 361,0 | 200 | 362,0 | 400 | 363,0 | 500 |
| 14.11.2024 11:41:51 | 290 | 357,0 | 60 | 358,0 | 30 | 359,0 | 361,0 | 200 | 362,0 | 400 | 363,0 | 500 |
| 14.11.2024 11:41:51 | 290 | 357,0 | 60 | 358,0 | 30 | 359,0 | 361,0 | 200 | 362,0 | 400 | 363,0 | 500 |