RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.11.2024 16:47:32 | 520 | 353,0 | 220 | 354,0 | 20 | 355,0 | 357,0 | 30 | 358,0 | 31 | 359,0 | 132 |
| 13.11.2024 16:47:32 | 520 | 353,0 | 220 | 354,0 | 20 | 355,0 | 357,0 | 30 | 358,0 | 31 | 359,0 | 132 |
| 13.11.2024 16:47:32 | 520 | 353,0 | 220 | 354,0 | 20 | 355,0 | 357,0 | 30 | 358,0 | 31 | 359,0 | 132 |
| 13.11.2024 16:20:29 | 520 | 353,0 | 220 | 354,0 | 20 | 355,0 | 356,0 | 35 | 357,0 | 65 | 358,0 | 66 |
| 13.11.2024 16:20:02 | 520 | 353,0 | 220 | 354,0 | 20 | 355,0 | 356,0 | 35 | 357,0 | 65 | 358,0 | 66 |
| 13.11.2024 16:16:34 | 420 | 353,0 | 120 | 354,0 | 20 | 355,0 | 356,0 | 35 | 357,0 | 65 | 358,0 | 66 |
| 13.11.2024 16:16:34 | 420 | 353,0 | 120 | 354,0 | 20 | 355,0 | 356,0 | 35 | 357,0 | 65 | 358,0 | 66 |
| 13.11.2024 16:16:34 | 420 | 353,0 | 120 | 354,0 | 20 | 355,0 | 356,0 | 35 | 357,0 | 65 | 358,0 | 66 |
| 13.11.2024 16:10:52 | 420 | 353,0 | 120 | 354,0 | 20 | 355,0 | 356,0 | 67 | 357,0 | 97 | 358,0 | 98 |
| 13.11.2024 16:10:52 | 420 | 353,0 | 120 | 354,0 | 20 | 355,0 | 356,0 | 67 | 357,0 | 97 | 358,0 | 98 |
| 13.11.2024 16:10:52 | 420 | 353,0 | 120 | 354,0 | 20 | 355,0 | 356,0 | 67 | 357,0 | 97 | 358,0 | 98 |
| 13.11.2024 16:06:41 | 420 | 353,0 | 120 | 354,0 | 20 | 355,0 | 356,0 | 79 | 357,0 | 109 | 358,0 | 110 |
| 13.11.2024 15:48:31 | 420 | 353,0 | 120 | 354,0 | 20 | 355,0 | 356,0 | 79 | 357,0 | 109 | 358,0 | 110 |
| 13.11.2024 15:48:31 | 420 | 353,0 | 120 | 354,0 | 20 | 355,0 | 356,0 | 79 | 357,0 | 109 | 358,0 | 110 |
| 13.11.2024 15:47:47 | 520 | 353,0 | 220 | 354,0 | 120 | 355,0 | 356,0 | 79 | 357,0 | 109 | 358,0 | 110 |
| 13.11.2024 15:47:47 | 520 | 353,0 | 220 | 354,0 | 120 | 355,0 | 356,0 | 79 | 357,0 | 109 | 358,0 | 110 |
| 13.11.2024 15:47:47 | 520 | 353,0 | 220 | 354,0 | 120 | 355,0 | 357,0 | 30 | 358,0 | 31 | 359,0 | 132 |
| 13.11.2024 15:47:47 | 520 | 353,0 | 220 | 354,0 | 120 | 355,0 | 357,0 | 30 | 358,0 | 31 | 359,0 | 132 |
| 13.11.2024 15:47:47 | 520 | 353,0 | 220 | 354,0 | 120 | 355,0 | 357,0 | 30 | 358,0 | 31 | 359,0 | 132 |
| 13.11.2024 15:46:17 | 241 | 354,0 | 141 | 355,0 | 21 | 356,0 | 357,0 | 30 | 358,0 | 31 | 359,0 | 132 |
| 13.11.2024 15:46:14 | 241 | 354,0 | 141 | 355,0 | 21 | 356,0 | 357,0 | 30 | 358,0 | 31 | 359,0 | 32 |
| 13.11.2024 15:46:14 | 241 | 354,0 | 141 | 355,0 | 21 | 356,0 | 357,0 | 30 | 358,0 | 31 | 359,0 | 32 |
| 13.11.2024 15:46:13 | 241 | 354,0 | 141 | 355,0 | 21 | 356,0 | 357,0 | 30 | 358,0 | 131 | 359,0 | 132 |
| 13.11.2024 15:46:09 | 241 | 354,0 | 141 | 355,0 | 21 | 356,0 | 357,0 | 30 | 358,0 | 131 | 359,0 | 132 |
| 13.11.2024 15:46:07 | 241 | 354,0 | 141 | 355,0 | 21 | 356,0 | 357,0 | 30 | 358,0 | 31 | 359,0 | 32 |
| 13.11.2024 15:46:06 | 241 | 354,0 | 141 | 355,0 | 21 | 356,0 | 357,0 | 30 | 358,0 | 31 | 359,0 | 32 |
| 13.11.2024 15:46:06 | 241 | 354,0 | 141 | 355,0 | 21 | 356,0 | 357,0 | 30 | 358,0 | 31 | 359,0 | 32 |
| 13.11.2024 15:43:06 | 341 | 354,0 | 141 | 355,0 | 21 | 356,0 | 357,0 | 30 | 358,0 | 31 | 359,0 | 32 |
| 13.11.2024 15:41:47 | 341 | 354,0 | 141 | 355,0 | 21 | 356,0 | 357,0 | 30 | 358,0 | 31 | 359,0 | 32 |
| 13.11.2024 15:41:43 | 341 | 354,0 | 141 | 355,0 | 21 | 356,0 | 357,0 | 30 | 358,0 | 31 | 359,0 | 32 |
| 13.11.2024 15:41:43 | 241 | 354,0 | 141 | 355,0 | 21 | 356,0 | 357,0 | 30 | 358,0 | 31 | 359,0 | 32 |
| 13.11.2024 15:41:43 | 241 | 354,0 | 141 | 355,0 | 21 | 356,0 | 357,0 | 30 | 358,0 | 31 | 359,0 | 132 |
| 13.11.2024 15:33:06 | 241 | 354,0 | 141 | 355,0 | 21 | 356,0 | 357,0 | 30 | 358,0 | 31 | 359,0 | 132 |
| 13.11.2024 15:33:06 | 241 | 354,0 | 141 | 355,0 | 21 | 356,0 | 357,0 | 30 | 358,0 | 31 | 359,0 | 132 |
| 13.11.2024 15:33:06 | 241 | 354,0 | 141 | 355,0 | 21 | 356,0 | 357,0 | 30 | 358,0 | 31 | 359,0 | 132 |
| 13.11.2024 15:28:52 | 341 | 354,0 | 241 | 355,0 | 121 | 356,0 | 357,0 | 30 | 358,0 | 31 | 359,0 | 132 |
| 13.11.2024 15:28:50 | 341 | 354,0 | 241 | 355,0 | 121 | 356,0 | 357,0 | 30 | 358,0 | 31 | 359,0 | 32 |
| 13.11.2024 15:28:50 | 341 | 354,0 | 241 | 355,0 | 121 | 356,0 | 357,0 | 30 | 358,0 | 31 | 359,0 | 32 |
| 13.11.2024 15:28:50 | 341 | 354,0 | 241 | 355,0 | 121 | 356,0 | 357,0 | 30 | 358,0 | 31 | 359,0 | 32 |
| 13.11.2024 15:28:35 | 441 | 354,0 | 241 | 355,0 | 121 | 356,0 | 357,0 | 30 | 358,0 | 31 | 359,0 | 32 |
| 13.11.2024 15:28:31 | 441 | 354,0 | 241 | 355,0 | 121 | 356,0 | 357,0 | 30 | 358,0 | 31 | 359,0 | 32 |
| 13.11.2024 15:28:31 | 341 | 354,0 | 241 | 355,0 | 121 | 356,0 | 357,0 | 30 | 358,0 | 31 | 359,0 | 32 |
| 13.11.2024 15:28:31 | 341 | 354,0 | 241 | 355,0 | 121 | 356,0 | 357,0 | 30 | 358,0 | 31 | 359,0 | 132 |
| 13.11.2024 15:18:49 | 341 | 354,0 | 241 | 355,0 | 121 | 356,0 | 357,0 | 30 | 358,0 | 31 | 359,0 | 132 |
| 13.11.2024 15:18:49 | 341 | 354,0 | 241 | 355,0 | 121 | 356,0 | 357,0 | 30 | 358,0 | 31 | 359,0 | 132 |
| 13.11.2024 15:18:49 | 341 | 354,0 | 241 | 355,0 | 121 | 356,0 | 357,0 | 30 | 358,0 | 31 | 359,0 | 132 |
| 13.11.2024 15:17:42 | 371 | 354,0 | 271 | 355,0 | 151 | 356,0 | 357,0 | 30 | 358,0 | 31 | 359,0 | 132 |
| 13.11.2024 15:17:42 | 371 | 354,0 | 271 | 355,0 | 151 | 356,0 | 357,0 | 30 | 358,0 | 31 | 359,0 | 132 |
| 13.11.2024 15:17:42 | 371 | 354,0 | 271 | 355,0 | 151 | 356,0 | 358,0 | 1 | 359,0 | 102 | 360,0 | 202 |
| 13.11.2024 15:17:42 | 371 | 354,0 | 271 | 355,0 | 151 | 356,0 | 358,0 | 1 | 359,0 | 102 | 360,0 | 202 |