RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.11.2024 16:56:42 | 726 | 345,0 | 166 | 346,0 | 36 | 347,0 | 348,0 | 765 | 350,0 | 865 | 359,0 | 915 |
| 12.11.2024 16:56:42 | 726 | 345,0 | 166 | 346,0 | 36 | 347,0 | 348,0 | 765 | 350,0 | 865 | 359,0 | 915 |
| 12.11.2024 16:56:42 | 726 | 345,0 | 166 | 346,0 | 36 | 347,0 | 348,0 | 765 | 350,0 | 865 | 359,0 | 915 |
| 12.11.2024 16:42:14 | 726 | 345,0 | 166 | 346,0 | 36 | 347,0 | 348,0 | 865 | 350,0 | 965 | 359,0 | 1 015 |
| 12.11.2024 16:42:14 | 726 | 345,0 | 166 | 346,0 | 36 | 347,0 | 348,0 | 865 | 350,0 | 965 | 359,0 | 1 015 |
| 12.11.2024 16:26:26 | 726 | 345,0 | 166 | 346,0 | 36 | 347,0 | 348,0 | 765 | 350,0 | 865 | 359,0 | 915 |
| 12.11.2024 16:26:26 | 726 | 345,0 | 166 | 346,0 | 36 | 347,0 | 348,0 | 765 | 350,0 | 865 | 359,0 | 915 |
| 12.11.2024 16:24:20 | 693 | 345,0 | 133 | 346,0 | 3 | 347,0 | 348,0 | 765 | 350,0 | 865 | 359,0 | 915 |
| 12.11.2024 16:09:58 | 493 | 345,0 | 133 | 346,0 | 3 | 347,0 | 348,0 | 765 | 350,0 | 865 | 359,0 | 915 |
| 12.11.2024 16:09:55 | 493 | 345,0 | 133 | 346,0 | 3 | 347,0 | 348,0 | 765 | 359,0 | 815 | 361,0 | 915 |
| 12.11.2024 16:09:55 | 493 | 345,0 | 133 | 346,0 | 3 | 347,0 | 348,0 | 765 | 359,0 | 815 | 361,0 | 915 |
| 12.11.2024 16:09:55 | 493 | 345,0 | 133 | 346,0 | 3 | 347,0 | 348,0 | 765 | 349,0 | 865 | 359,0 | 915 |
| 12.11.2024 16:08:23 | 493 | 345,0 | 133 | 346,0 | 3 | 347,0 | 348,0 | 765 | 349,0 | 865 | 359,0 | 915 |
| 12.11.2024 16:08:19 | 493 | 345,0 | 133 | 346,0 | 3 | 347,0 | 348,0 | 765 | 359,0 | 815 | 361,0 | 915 |
| 12.11.2024 16:08:19 | 493 | 345,0 | 133 | 346,0 | 3 | 347,0 | 348,0 | 765 | 359,0 | 815 | 361,0 | 915 |
| 12.11.2024 16:08:19 | 493 | 345,0 | 133 | 346,0 | 3 | 347,0 | 348,0 | 765 | 350,0 | 865 | 359,0 | 915 |
| 12.11.2024 15:58:08 | 493 | 345,0 | 133 | 346,0 | 3 | 347,0 | 348,0 | 765 | 350,0 | 865 | 359,0 | 915 |
| 12.11.2024 15:54:23 | 393 | 345,0 | 133 | 346,0 | 3 | 347,0 | 348,0 | 765 | 350,0 | 865 | 359,0 | 915 |
| 12.11.2024 15:54:22 | 393 | 345,0 | 133 | 346,0 | 3 | 347,0 | 348,0 | 765 | 359,0 | 815 | 361,0 | 915 |
| 12.11.2024 15:54:22 | 393 | 345,0 | 133 | 346,0 | 3 | 347,0 | 348,0 | 765 | 359,0 | 815 | 361,0 | 915 |
| 12.11.2024 15:54:21 | 393 | 345,0 | 133 | 346,0 | 3 | 347,0 | 348,0 | 765 | 351,0 | 865 | 359,0 | 915 |
| 12.11.2024 15:49:30 | 493 | 345,0 | 133 | 346,0 | 3 | 347,0 | 348,0 | 765 | 351,0 | 865 | 359,0 | 915 |
| 12.11.2024 15:49:27 | 493 | 345,0 | 133 | 346,0 | 3 | 347,0 | 348,0 | 765 | 359,0 | 815 | 361,0 | 915 |
| 12.11.2024 15:49:27 | 393 | 345,0 | 133 | 346,0 | 3 | 347,0 | 348,0 | 765 | 359,0 | 815 | 361,0 | 915 |
| 12.11.2024 15:49:27 | 393 | 345,0 | 133 | 346,0 | 3 | 347,0 | 348,0 | 765 | 350,0 | 865 | 359,0 | 915 |
| 12.11.2024 15:48:06 | 393 | 345,0 | 133 | 346,0 | 3 | 347,0 | 348,0 | 765 | 350,0 | 865 | 359,0 | 915 |
| 12.11.2024 15:48:02 | 393 | 345,0 | 133 | 346,0 | 3 | 347,0 | 348,0 | 765 | 359,0 | 815 | 361,0 | 915 |
| 12.11.2024 15:48:02 | 393 | 345,0 | 133 | 346,0 | 3 | 347,0 | 348,0 | 765 | 359,0 | 815 | 361,0 | 915 |
| 12.11.2024 15:48:02 | 393 | 345,0 | 133 | 346,0 | 3 | 347,0 | 348,0 | 765 | 349,0 | 865 | 359,0 | 915 |
| 12.11.2024 15:43:19 | 393 | 345,0 | 133 | 346,0 | 3 | 347,0 | 348,0 | 765 | 349,0 | 865 | 359,0 | 915 |
| 12.11.2024 15:43:19 | 393 | 345,0 | 133 | 346,0 | 3 | 347,0 | 348,0 | 765 | 349,0 | 865 | 359,0 | 915 |
| 12.11.2024 15:43:19 | 393 | 345,0 | 133 | 346,0 | 3 | 347,0 | 348,0 | 765 | 349,0 | 865 | 359,0 | 915 |
| 12.11.2024 15:16:09 | 393 | 345,0 | 133 | 346,0 | 3 | 347,0 | 348,0 | 865 | 349,0 | 965 | 359,0 | 1 015 |
| 12.11.2024 15:16:09 | 393 | 345,0 | 133 | 346,0 | 3 | 347,0 | 348,0 | 865 | 349,0 | 965 | 359,0 | 1 015 |
| 12.11.2024 15:16:09 | 393 | 345,0 | 133 | 346,0 | 3 | 347,0 | 348,0 | 865 | 349,0 | 965 | 359,0 | 1 015 |
| 12.11.2024 15:03:02 | 393 | 345,0 | 133 | 346,0 | 3 | 347,0 | 348,0 | 965 | 349,0 | 1 065 | 359,0 | 1 115 |
| 12.11.2024 14:54:15 | 393 | 345,0 | 133 | 346,0 | 3 | 347,0 | 348,0 | 965 | 349,0 | 1 065 | 359,0 | 1 115 |
| 12.11.2024 14:54:15 | 393 | 345,0 | 133 | 346,0 | 3 | 347,0 | 348,0 | 965 | 349,0 | 1 065 | 359,0 | 1 115 |
| 12.11.2024 14:54:15 | 393 | 345,0 | 133 | 346,0 | 3 | 347,0 | 348,0 | 965 | 349,0 | 1 065 | 359,0 | 1 115 |
| 12.11.2024 14:51:22 | 393 | 345,0 | 133 | 346,0 | 3 | 347,0 | 348,0 | 980 | 349,0 | 1 080 | 359,0 | 1 130 |
| 12.11.2024 14:47:00 | 393 | 345,0 | 133 | 346,0 | 3 | 347,0 | 348,0 | 980 | 349,0 | 1 080 | 350,0 | 1 480 |
| 12.11.2024 14:42:47 | 293 | 345,0 | 33 | 346,0 | 3 | 347,0 | 348,0 | 980 | 349,0 | 1 080 | 350,0 | 1 480 |
| 12.11.2024 14:31:46 | 293 | 345,0 | 33 | 346,0 | 3 | 347,0 | 348,0 | 980 | 349,0 | 1 080 | 359,0 | 1 130 |
| 12.11.2024 14:31:46 | 293 | 345,0 | 33 | 346,0 | 3 | 347,0 | 348,0 | 980 | 349,0 | 1 080 | 359,0 | 1 130 |
| 12.11.2024 14:31:46 | 293 | 345,0 | 33 | 346,0 | 3 | 347,0 | 348,0 | 980 | 349,0 | 1 080 | 359,0 | 1 130 |
| 12.11.2024 14:27:55 | 317 | 345,0 | 57 | 346,0 | 27 | 347,0 | 348,0 | 980 | 349,0 | 1 080 | 359,0 | 1 130 |
| 12.11.2024 14:27:19 | 317 | 345,0 | 57 | 346,0 | 27 | 347,0 | 348,0 | 980 | 349,0 | 1 080 | 359,0 | 1 130 |
| 12.11.2024 14:27:19 | 317 | 345,0 | 57 | 346,0 | 27 | 347,0 | 348,0 | 980 | 349,0 | 1 080 | 359,0 | 1 130 |
| 12.11.2024 14:27:19 | 317 | 345,0 | 57 | 346,0 | 27 | 347,0 | 348,0 | 980 | 349,0 | 1 080 | 359,0 | 1 130 |
| 12.11.2024 14:26:49 | 390 | 345,0 | 130 | 346,0 | 100 | 347,0 | 348,0 | 980 | 349,0 | 1 080 | 359,0 | 1 130 |