RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.11.2024 15:50:35 | 472 | 334,0 | 272 | 335,0 | 150 | 336,0 | 338,0 | 139 | 339,0 | 639 | 340,0 | 1 074 |
| 08.11.2024 15:50:35 | 472 | 334,0 | 272 | 335,0 | 150 | 336,0 | 338,0 | 139 | 339,0 | 639 | 340,0 | 1 074 |
| 08.11.2024 15:50:35 | 472 | 334,0 | 272 | 335,0 | 150 | 336,0 | 338,0 | 139 | 339,0 | 639 | 340,0 | 1 074 |
| 08.11.2024 15:50:35 | 472 | 334,0 | 272 | 335,0 | 150 | 336,0 | 338,0 | 219 | 339,0 | 719 | 340,0 | 1 154 |
| 08.11.2024 15:50:35 | 472 | 334,0 | 272 | 335,0 | 150 | 336,0 | 338,0 | 219 | 339,0 | 719 | 340,0 | 1 154 |
| 08.11.2024 15:50:35 | 472 | 334,0 | 272 | 335,0 | 150 | 336,0 | 338,0 | 219 | 339,0 | 719 | 340,0 | 1 154 |
| 08.11.2024 15:45:10 | 472 | 334,0 | 272 | 335,0 | 150 | 336,0 | 337,0 | 20 | 338,0 | 239 | 339,0 | 739 |
| 08.11.2024 15:45:10 | 472 | 334,0 | 272 | 335,0 | 150 | 336,0 | 337,0 | 20 | 338,0 | 239 | 339,0 | 739 |
| 08.11.2024 15:45:10 | 472 | 334,0 | 272 | 335,0 | 150 | 336,0 | 338,0 | 219 | 339,0 | 719 | 340,0 | 1 154 |
| 08.11.2024 15:45:10 | 472 | 334,0 | 272 | 335,0 | 150 | 336,0 | 338,0 | 219 | 339,0 | 719 | 340,0 | 1 154 |
| 08.11.2024 15:45:10 | 472 | 334,0 | 272 | 335,0 | 150 | 336,0 | 338,0 | 219 | 339,0 | 719 | 340,0 | 1 154 |
| 08.11.2024 15:41:19 | 302 | 335,0 | 180 | 336,0 | 30 | 337,0 | 338,0 | 219 | 339,0 | 719 | 340,0 | 1 154 |
| 08.11.2024 15:41:19 | 302 | 335,0 | 180 | 336,0 | 30 | 337,0 | 338,0 | 219 | 339,0 | 719 | 340,0 | 1 154 |
| 08.11.2024 15:41:19 | 302 | 335,0 | 180 | 336,0 | 30 | 337,0 | 338,0 | 219 | 339,0 | 719 | 340,0 | 1 154 |
| 08.11.2024 15:12:47 | 302 | 335,0 | 180 | 336,0 | 30 | 337,0 | 338,0 | 319 | 339,0 | 819 | 340,0 | 1 254 |
| 08.11.2024 15:12:47 | 302 | 335,0 | 180 | 336,0 | 30 | 337,0 | 338,0 | 319 | 339,0 | 819 | 340,0 | 1 254 |
| 08.11.2024 14:49:52 | 472 | 334,0 | 272 | 335,0 | 150 | 336,0 | 338,0 | 319 | 339,0 | 819 | 340,0 | 1 254 |
| 08.11.2024 14:49:52 | 472 | 334,0 | 272 | 335,0 | 150 | 336,0 | 338,0 | 319 | 339,0 | 819 | 340,0 | 1 254 |
| 08.11.2024 13:56:28 | 372 | 334,0 | 172 | 335,0 | 50 | 336,0 | 338,0 | 319 | 339,0 | 819 | 340,0 | 1 254 |
| 08.11.2024 13:56:28 | 372 | 334,0 | 172 | 335,0 | 50 | 336,0 | 338,0 | 319 | 339,0 | 819 | 340,0 | 1 254 |
| 08.11.2024 12:16:25 | 372 | 334,0 | 172 | 335,0 | 50 | 336,0 | 338,0 | 159 | 339,0 | 659 | 340,0 | 1 094 |
| 08.11.2024 11:03:10 | 372 | 334,0 | 172 | 335,0 | 50 | 336,0 | 338,0 | 159 | 339,0 | 559 | 340,0 | 994 |
| 08.11.2024 11:03:10 | 372 | 334,0 | 172 | 335,0 | 50 | 336,0 | 338,0 | 159 | 339,0 | 559 | 340,0 | 994 |
| 08.11.2024 10:55:34 | 372 | 334,0 | 172 | 335,0 | 50 | 336,0 | 339,0 | 400 | 340,0 | 835 | 343,0 | 935 |
| 08.11.2024 10:04:33 | 350 | 334,0 | 150 | 335,0 | 50 | 336,0 | 339,0 | 400 | 340,0 | 835 | 343,0 | 935 |
| 08.11.2024 10:03:53 | 350 | 334,0 | 150 | 335,0 | 50 | 336,0 | 339,0 | 400 | 340,0 | 835 | 344,0 | 935 |
| 08.11.2024 10:03:53 | 350 | 334,0 | 150 | 335,0 | 50 | 336,0 | 339,0 | 400 | 340,0 | 835 | 344,0 | 935 |
| 08.11.2024 09:51:09 | 350 | 334,0 | 150 | 335,0 | 50 | 336,0 | 339,0 | 300 | 340,0 | 735 | 344,0 | 835 |
| 08.11.2024 09:49:50 | 350 | 334,0 | 150 | 335,0 | 50 | 336,0 | 339,0 | 300 | 340,0 | 735 | 344,0 | 835 |
| 08.11.2024 09:49:50 | 350 | 334,0 | 150 | 335,0 | 50 | 336,0 | 339,0 | 300 | 340,0 | 735 | 344,0 | 835 |
| 08.11.2024 09:49:37 | 350 | 334,0 | 150 | 335,0 | 50 | 336,0 | 338,0 | 50 | 339,0 | 350 | 340,0 | 785 |
| 08.11.2024 09:49:37 | 350 | 334,0 | 150 | 335,0 | 50 | 336,0 | 338,0 | 50 | 339,0 | 350 | 340,0 | 785 |
| 08.11.2024 09:49:37 | 350 | 334,0 | 150 | 335,0 | 50 | 336,0 | 339,0 | 300 | 340,0 | 735 | 344,0 | 835 |
| 08.11.2024 09:49:37 | 350 | 334,0 | 150 | 335,0 | 50 | 336,0 | 339,0 | 300 | 340,0 | 735 | 344,0 | 835 |
| 08.11.2024 09:49:37 | 350 | 334,0 | 150 | 335,0 | 50 | 336,0 | 339,0 | 300 | 340,0 | 735 | 344,0 | 835 |
| 08.11.2024 09:41:30 | 200 | 335,0 | 100 | 336,0 | 50 | 338,0 | 339,0 | 300 | 340,0 | 735 | 344,0 | 835 |
| 08.11.2024 09:41:30 | 200 | 335,0 | 100 | 336,0 | 50 | 338,0 | 339,0 | 300 | 340,0 | 735 | 344,0 | 835 |
| 08.11.2024 09:26:51 | 350 | 334,0 | 150 | 335,0 | 50 | 336,0 | 339,0 | 300 | 340,0 | 735 | 344,0 | 835 |
| 08.11.2024 09:26:51 | 350 | 334,0 | 150 | 335,0 | 50 | 336,0 | 339,0 | 300 | 340,0 | 735 | 344,0 | 835 |
| 08.11.2024 09:26:19 | 350 | 334,0 | 150 | 335,0 | 50 | 336,0 | 339,0 | 200 | 340,0 | 635 | 344,0 | 735 |
| 08.11.2024 09:26:19 | 350 | 334,0 | 150 | 335,0 | 50 | 336,0 | 339,0 | 200 | 340,0 | 635 | 344,0 | 735 |
| 08.11.2024 09:26:12 | 350 | 334,0 | 150 | 335,0 | 50 | 336,0 | 339,0 | 100 | 340,0 | 535 | 344,0 | 635 |
| 08.11.2024 09:15:39 | 350 | 334,0 | 150 | 335,0 | 50 | 336,0 | 339,0 | 100 | 340,0 | 535 | 344,0 | 635 |
| 08.11.2024 09:14:06 | 350 | 334,0 | 150 | 335,0 | 50 | 336,0 | 339,0 | 100 | 340,0 | 535 | 344,0 | 635 |
| 08.11.2024 09:13:40 | 350 | 334,0 | 150 | 335,0 | 50 | 336,0 | 339,0 | 100 | 340,0 | 535 | 344,0 | 635 |
| 08.11.2024 09:13:05 | 350 | 334,0 | 150 | 335,0 | 50 | 336,0 | 339,0 | 100 | 340,0 | 535 | 348,0 | 607 |
| 08.11.2024 09:13:05 | 350 | 334,0 | 150 | 335,0 | 50 | 336,0 | 339,0 | 100 | 340,0 | 535 | 348,0 | 607 |
| 08.11.2024 09:06:00 | 350 | 334,0 | 150 | 335,0 | 50 | 336,0 | 338,0 | 14 | 339,0 | 114 | 340,0 | 549 |
| 08.11.2024 09:00:06 | 650 | 333,0 | 250 | 334,0 | 50 | 336,0 | 338,0 | 14 | 339,0 | 114 | 340,0 | 549 |
| 07.11.2024 17:05:04 | 730 | 333,0 | 330 | 334,0 | 130 | 335,0 | 336,0 | 600 | 337,0 | 614 | 338,0 | 874 |