RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.11.2024 16:33:03 | 730 | 333,0 | 330 | 334,0 | 130 | 335,0 | 336,0 | 600 | 337,0 | 614 | 338,0 | 874 |
| 07.11.2024 16:33:03 | 730 | 333,0 | 330 | 334,0 | 130 | 335,0 | 336,0 | 600 | 337,0 | 614 | 338,0 | 874 |
| 07.11.2024 15:52:34 | 730 | 333,0 | 330 | 334,0 | 130 | 335,0 | 337,0 | 14 | 338,0 | 274 | 339,0 | 474 |
| 07.11.2024 15:28:56 | 630 | 333,0 | 230 | 334,0 | 130 | 335,0 | 337,0 | 14 | 338,0 | 274 | 339,0 | 474 |
| 07.11.2024 15:28:52 | 630 | 333,0 | 230 | 334,0 | 130 | 335,0 | 337,0 | 14 | 338,0 | 274 | 339,0 | 374 |
| 07.11.2024 15:28:52 | 530 | 333,0 | 230 | 334,0 | 130 | 335,0 | 337,0 | 14 | 338,0 | 274 | 339,0 | 374 |
| 07.11.2024 15:28:52 | 530 | 333,0 | 230 | 334,0 | 130 | 335,0 | 337,0 | 14 | 338,0 | 374 | 339,0 | 474 |
| 07.11.2024 15:12:56 | 530 | 333,0 | 230 | 334,0 | 130 | 335,0 | 337,0 | 14 | 338,0 | 374 | 339,0 | 474 |
| 07.11.2024 14:57:43 | 530 | 333,0 | 230 | 334,0 | 130 | 335,0 | 337,0 | 14 | 338,0 | 214 | 339,0 | 314 |
| 07.11.2024 14:57:35 | 530 | 333,0 | 230 | 334,0 | 130 | 335,0 | 337,0 | 14 | 338,0 | 114 | 339,0 | 214 |
| 07.11.2024 14:57:34 | 530 | 333,0 | 230 | 334,0 | 130 | 335,0 | 337,0 | 14 | 338,0 | 214 | 339,0 | 314 |
| 07.11.2024 14:57:31 | 530 | 333,0 | 230 | 334,0 | 130 | 335,0 | 337,0 | 14 | 338,0 | 114 | 339,0 | 214 |
| 07.11.2024 14:57:31 | 530 | 333,0 | 230 | 334,0 | 130 | 335,0 | 337,0 | 14 | 338,0 | 114 | 339,0 | 214 |
| 07.11.2024 14:57:27 | 630 | 333,0 | 230 | 334,0 | 130 | 335,0 | 337,0 | 14 | 338,0 | 114 | 339,0 | 214 |
| 07.11.2024 14:57:27 | 530 | 333,0 | 230 | 334,0 | 130 | 335,0 | 337,0 | 14 | 338,0 | 114 | 339,0 | 214 |
| 07.11.2024 14:57:27 | 530 | 333,0 | 230 | 334,0 | 130 | 335,0 | 337,0 | 14 | 338,0 | 214 | 339,0 | 314 |
| 07.11.2024 14:44:05 | 530 | 333,0 | 230 | 334,0 | 130 | 335,0 | 337,0 | 14 | 338,0 | 214 | 339,0 | 314 |
| 07.11.2024 14:44:05 | 530 | 333,0 | 230 | 334,0 | 130 | 335,0 | 337,0 | 14 | 338,0 | 214 | 339,0 | 314 |
| 07.11.2024 14:31:28 | 500 | 333,0 | 200 | 334,0 | 100 | 335,0 | 337,0 | 14 | 338,0 | 214 | 339,0 | 314 |
| 07.11.2024 12:12:38 | 500 | 333,0 | 200 | 334,0 | 100 | 335,0 | 337,0 | 14 | 338,0 | 214 | 339,0 | 314 |
| 07.11.2024 12:12:38 | 500 | 333,0 | 200 | 334,0 | 100 | 335,0 | 337,0 | 14 | 338,0 | 214 | 339,0 | 314 |
| 07.11.2024 12:12:38 | 500 | 333,0 | 200 | 334,0 | 100 | 335,0 | 338,0 | 200 | 339,0 | 300 | 340,0 | 735 |
| 07.11.2024 12:12:38 | 500 | 333,0 | 200 | 334,0 | 100 | 335,0 | 338,0 | 200 | 339,0 | 300 | 340,0 | 735 |
| 07.11.2024 12:12:38 | 500 | 333,0 | 200 | 334,0 | 100 | 335,0 | 338,0 | 200 | 339,0 | 300 | 340,0 | 735 |
| 07.11.2024 12:06:53 | 286 | 334,0 | 186 | 335,0 | 86 | 337,0 | 338,0 | 200 | 339,0 | 300 | 340,0 | 735 |
| 07.11.2024 12:06:53 | 286 | 334,0 | 186 | 335,0 | 86 | 337,0 | 338,0 | 200 | 339,0 | 300 | 340,0 | 735 |
| 07.11.2024 12:06:53 | 500 | 333,0 | 200 | 334,0 | 100 | 335,0 | 338,0 | 200 | 339,0 | 300 | 340,0 | 735 |
| 07.11.2024 12:06:53 | 500 | 333,0 | 200 | 334,0 | 100 | 335,0 | 338,0 | 200 | 339,0 | 300 | 340,0 | 735 |
| 07.11.2024 12:06:53 | 500 | 333,0 | 200 | 334,0 | 100 | 335,0 | 338,0 | 200 | 339,0 | 300 | 340,0 | 735 |
| 07.11.2024 11:35:40 | 500 | 333,0 | 200 | 334,0 | 100 | 335,0 | 337,0 | 64 | 338,0 | 264 | 339,0 | 364 |
| 07.11.2024 11:35:07 | 500 | 333,0 | 200 | 334,0 | 100 | 335,0 | 337,0 | 64 | 338,0 | 264 | 339,0 | 364 |
| 07.11.2024 11:28:55 | 500 | 333,0 | 200 | 334,0 | 100 | 335,0 | 337,0 | 64 | 338,0 | 264 | 340,0 | 699 |
| 07.11.2024 11:28:55 | 500 | 333,0 | 200 | 334,0 | 100 | 335,0 | 337,0 | 64 | 338,0 | 264 | 340,0 | 699 |
| 07.11.2024 11:28:55 | 500 | 333,0 | 200 | 334,0 | 100 | 335,0 | 337,0 | 64 | 338,0 | 264 | 340,0 | 699 |
| 07.11.2024 11:26:15 | 500 | 333,0 | 200 | 334,0 | 100 | 335,0 | 337,0 | 67 | 338,0 | 267 | 340,0 | 702 |
| 07.11.2024 11:26:03 | 722 | 332,0 | 400 | 333,0 | 100 | 335,0 | 337,0 | 67 | 338,0 | 267 | 340,0 | 702 |
| 07.11.2024 10:59:54 | 622 | 332,0 | 300 | 333,0 | 100 | 335,0 | 337,0 | 67 | 338,0 | 267 | 340,0 | 702 |
| 07.11.2024 10:57:02 | 522 | 332,0 | 200 | 333,0 | 100 | 335,0 | 337,0 | 67 | 338,0 | 267 | 340,0 | 702 |
| 07.11.2024 10:57:02 | 522 | 332,0 | 200 | 333,0 | 100 | 335,0 | 337,0 | 67 | 338,0 | 267 | 340,0 | 702 |
| 07.11.2024 10:57:02 | 522 | 332,0 | 200 | 333,0 | 100 | 335,0 | 337,0 | 67 | 338,0 | 267 | 340,0 | 702 |
| 07.11.2024 10:57:02 | 522 | 332,0 | 200 | 333,0 | 100 | 335,0 | 337,0 | 190 | 338,0 | 390 | 340,0 | 825 |
| 07.11.2024 10:57:02 | 522 | 332,0 | 200 | 333,0 | 100 | 335,0 | 337,0 | 190 | 338,0 | 390 | 340,0 | 825 |
| 07.11.2024 10:57:02 | 522 | 332,0 | 200 | 333,0 | 100 | 335,0 | 337,0 | 190 | 338,0 | 390 | 340,0 | 825 |
| 07.11.2024 10:49:08 | 522 | 332,0 | 200 | 333,0 | 100 | 335,0 | 336,0 | 207 | 337,0 | 397 | 338,0 | 597 |
| 07.11.2024 10:05:33 | 822 | 331,0 | 422 | 332,0 | 100 | 335,0 | 336,0 | 207 | 337,0 | 397 | 338,0 | 597 |
| 07.11.2024 10:05:33 | 822 | 331,0 | 422 | 332,0 | 100 | 335,0 | 336,0 | 207 | 337,0 | 397 | 338,0 | 597 |
| 07.11.2024 09:57:39 | 922 | 330,0 | 722 | 331,0 | 322 | 332,0 | 336,0 | 207 | 337,0 | 397 | 338,0 | 597 |
| 07.11.2024 09:57:39 | 922 | 330,0 | 722 | 331,0 | 322 | 332,0 | 336,0 | 207 | 337,0 | 397 | 338,0 | 597 |
| 07.11.2024 09:57:39 | 922 | 330,0 | 722 | 331,0 | 322 | 332,0 | 336,0 | 207 | 337,0 | 397 | 338,0 | 597 |
| 07.11.2024 09:57:39 | 922 | 330,0 | 722 | 331,0 | 322 | 332,0 | 336,0 | 208 | 337,0 | 398 | 338,0 | 598 |