RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.11.2024 16:46:02 | 770 | 331,0 | 370 | 332,0 | 170 | 333,0 | 335,0 | 99 | 336,0 | 407 | 337,0 | 597 |
| 06.11.2024 16:46:02 | 770 | 331,0 | 370 | 332,0 | 170 | 333,0 | 335,0 | 99 | 336,0 | 407 | 337,0 | 597 |
| 06.11.2024 16:46:02 | 770 | 331,0 | 370 | 332,0 | 170 | 333,0 | 336,0 | 308 | 337,0 | 498 | 338,0 | 758 |
| 06.11.2024 16:46:02 | 770 | 331,0 | 370 | 332,0 | 170 | 333,0 | 336,0 | 308 | 337,0 | 498 | 338,0 | 758 |
| 06.11.2024 16:46:02 | 770 | 331,0 | 370 | 332,0 | 170 | 333,0 | 336,0 | 308 | 337,0 | 498 | 338,0 | 758 |
| 06.11.2024 16:45:38 | 371 | 332,0 | 171 | 333,0 | 1 | 335,0 | 336,0 | 308 | 337,0 | 498 | 338,0 | 758 |
| 06.11.2024 15:36:51 | 371 | 332,0 | 171 | 333,0 | 1 | 335,0 | 336,0 | 308 | 337,0 | 498 | 338,0 | 758 |
| 06.11.2024 15:36:51 | 371 | 332,0 | 171 | 333,0 | 1 | 335,0 | 336,0 | 308 | 337,0 | 498 | 338,0 | 758 |
| 06.11.2024 15:36:51 | 770 | 331,0 | 370 | 332,0 | 170 | 333,0 | 336,0 | 308 | 337,0 | 498 | 338,0 | 758 |
| 06.11.2024 15:36:51 | 770 | 331,0 | 370 | 332,0 | 170 | 333,0 | 336,0 | 308 | 337,0 | 498 | 338,0 | 758 |
| 06.11.2024 15:36:51 | 770 | 331,0 | 370 | 332,0 | 170 | 333,0 | 336,0 | 308 | 337,0 | 498 | 338,0 | 758 |
| 06.11.2024 14:58:09 | 770 | 331,0 | 370 | 332,0 | 170 | 333,0 | 335,0 | 98 | 336,0 | 406 | 337,0 | 596 |
| 06.11.2024 14:58:09 | 770 | 331,0 | 370 | 332,0 | 170 | 333,0 | 335,0 | 98 | 336,0 | 406 | 337,0 | 596 |
| 06.11.2024 14:50:38 | 670 | 331,0 | 270 | 332,0 | 70 | 333,0 | 335,0 | 98 | 336,0 | 406 | 337,0 | 596 |
| 06.11.2024 14:50:35 | 670 | 331,0 | 270 | 332,0 | 70 | 333,0 | 335,0 | 98 | 336,0 | 306 | 337,0 | 496 |
| 06.11.2024 14:50:35 | 670 | 331,0 | 270 | 332,0 | 70 | 333,0 | 335,0 | 98 | 336,0 | 306 | 337,0 | 496 |
| 06.11.2024 14:50:34 | 670 | 331,0 | 270 | 332,0 | 70 | 333,0 | 335,0 | 98 | 336,0 | 306 | 337,0 | 596 |
| 06.11.2024 14:23:58 | 770 | 331,0 | 270 | 332,0 | 70 | 333,0 | 335,0 | 98 | 336,0 | 306 | 337,0 | 596 |
| 06.11.2024 14:23:54 | 770 | 331,0 | 270 | 332,0 | 70 | 333,0 | 335,0 | 98 | 336,0 | 306 | 337,0 | 496 |
| 06.11.2024 14:23:54 | 670 | 331,0 | 270 | 332,0 | 70 | 333,0 | 335,0 | 98 | 336,0 | 306 | 337,0 | 496 |
| 06.11.2024 14:23:54 | 670 | 331,0 | 270 | 332,0 | 70 | 333,0 | 335,0 | 98 | 336,0 | 406 | 337,0 | 596 |
| 06.11.2024 14:05:12 | 670 | 331,0 | 270 | 332,0 | 70 | 333,0 | 335,0 | 98 | 336,0 | 406 | 337,0 | 596 |
| 06.11.2024 13:28:21 | 770 | 331,0 | 370 | 332,0 | 70 | 333,0 | 335,0 | 98 | 336,0 | 406 | 337,0 | 596 |
| 06.11.2024 13:28:17 | 770 | 331,0 | 370 | 332,0 | 70 | 333,0 | 335,0 | 98 | 336,0 | 306 | 337,0 | 496 |
| 06.11.2024 13:28:17 | 770 | 331,0 | 370 | 332,0 | 70 | 333,0 | 335,0 | 98 | 336,0 | 306 | 337,0 | 496 |
| 06.11.2024 13:28:17 | 770 | 331,0 | 370 | 332,0 | 70 | 333,0 | 335,0 | 98 | 336,0 | 306 | 337,0 | 596 |
| 06.11.2024 13:28:13 | 870 | 331,0 | 370 | 332,0 | 70 | 333,0 | 335,0 | 98 | 336,0 | 306 | 337,0 | 596 |
| 06.11.2024 13:28:09 | 870 | 331,0 | 370 | 332,0 | 70 | 333,0 | 335,0 | 98 | 336,0 | 306 | 337,0 | 496 |
| 06.11.2024 13:28:09 | 770 | 331,0 | 370 | 332,0 | 70 | 333,0 | 335,0 | 98 | 336,0 | 306 | 337,0 | 496 |
| 06.11.2024 13:28:09 | 770 | 331,0 | 370 | 332,0 | 70 | 333,0 | 335,0 | 98 | 336,0 | 306 | 337,0 | 496 |
| 06.11.2024 13:28:09 | 770 | 331,0 | 370 | 332,0 | 70 | 333,0 | 335,0 | 198 | 336,0 | 406 | 337,0 | 596 |
| 06.11.2024 13:17:58 | 770 | 331,0 | 370 | 332,0 | 70 | 333,0 | 335,0 | 198 | 336,0 | 406 | 337,0 | 596 |
| 06.11.2024 13:17:58 | 770 | 331,0 | 370 | 332,0 | 70 | 333,0 | 335,0 | 198 | 336,0 | 406 | 337,0 | 596 |
| 06.11.2024 13:17:52 | 770 | 331,0 | 370 | 332,0 | 70 | 333,0 | 335,0 | 98 | 336,0 | 306 | 337,0 | 496 |
| 06.11.2024 13:17:52 | 770 | 331,0 | 370 | 332,0 | 70 | 333,0 | 335,0 | 98 | 336,0 | 306 | 337,0 | 496 |
| 06.11.2024 13:17:52 | 770 | 331,0 | 370 | 332,0 | 70 | 333,0 | 335,0 | 98 | 336,0 | 406 | 337,0 | 596 |
| 06.11.2024 13:15:42 | 770 | 331,0 | 370 | 332,0 | 70 | 333,0 | 335,0 | 98 | 336,0 | 406 | 337,0 | 596 |
| 06.11.2024 13:15:39 | 770 | 331,0 | 370 | 332,0 | 70 | 333,0 | 335,0 | 98 | 336,0 | 306 | 337,0 | 496 |
| 06.11.2024 13:15:39 | 770 | 331,0 | 370 | 332,0 | 70 | 333,0 | 335,0 | 98 | 336,0 | 306 | 337,0 | 496 |
| 06.11.2024 13:15:39 | 770 | 331,0 | 370 | 332,0 | 70 | 333,0 | 335,0 | 98 | 336,0 | 306 | 337,0 | 496 |
| 06.11.2024 13:15:39 | 770 | 331,0 | 370 | 332,0 | 70 | 333,0 | 335,0 | 198 | 336,0 | 406 | 337,0 | 596 |
| 06.11.2024 13:03:10 | 770 | 331,0 | 370 | 332,0 | 70 | 333,0 | 335,0 | 198 | 336,0 | 406 | 337,0 | 596 |
| 06.11.2024 13:03:10 | 770 | 331,0 | 370 | 332,0 | 70 | 333,0 | 335,0 | 198 | 336,0 | 406 | 337,0 | 596 |
| 06.11.2024 13:03:06 | 770 | 331,0 | 370 | 332,0 | 70 | 333,0 | 335,0 | 98 | 336,0 | 306 | 337,0 | 496 |
| 06.11.2024 13:03:06 | 770 | 331,0 | 370 | 332,0 | 70 | 333,0 | 335,0 | 98 | 336,0 | 306 | 337,0 | 496 |
| 06.11.2024 13:03:06 | 770 | 331,0 | 370 | 332,0 | 70 | 333,0 | 335,0 | 98 | 336,0 | 406 | 337,0 | 596 |
| 06.11.2024 11:55:03 | 770 | 331,0 | 370 | 332,0 | 70 | 333,0 | 335,0 | 98 | 336,0 | 406 | 337,0 | 596 |
| 06.11.2024 11:54:59 | 770 | 331,0 | 370 | 332,0 | 70 | 333,0 | 335,0 | 98 | 336,0 | 306 | 337,0 | 496 |
| 06.11.2024 11:54:59 | 770 | 331,0 | 370 | 332,0 | 70 | 333,0 | 335,0 | 98 | 336,0 | 306 | 337,0 | 496 |
| 06.11.2024 11:54:59 | 770 | 331,0 | 370 | 332,0 | 70 | 333,0 | 335,0 | 98 | 336,0 | 306 | 337,0 | 596 |