RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.11.2024 16:46:34 | 906 | 332,0 | 706 | 333,0 | 176 | 334,0 | 336,0 | 179 | 337,0 | 579 | 338,0 | 779 |
| 01.11.2024 16:31:38 | 1 006 | 332,0 | 706 | 333,0 | 176 | 334,0 | 336,0 | 179 | 337,0 | 579 | 338,0 | 779 |
| 01.11.2024 16:31:38 | 1 006 | 332,0 | 706 | 333,0 | 176 | 334,0 | 336,0 | 179 | 337,0 | 579 | 338,0 | 779 |
| 01.11.2024 16:31:23 | 906 | 332,0 | 606 | 333,0 | 76 | 334,0 | 336,0 | 179 | 337,0 | 579 | 338,0 | 779 |
| 01.11.2024 16:09:57 | 906 | 332,0 | 606 | 333,0 | 76 | 334,0 | 336,0 | 179 | 337,0 | 579 | 338,0 | 779 |
| 01.11.2024 16:09:53 | 906 | 332,0 | 606 | 333,0 | 76 | 334,0 | 336,0 | 179 | 337,0 | 579 | 338,0 | 679 |
| 01.11.2024 16:09:53 | 806 | 332,0 | 606 | 333,0 | 76 | 334,0 | 336,0 | 179 | 337,0 | 579 | 338,0 | 679 |
| 01.11.2024 16:09:53 | 806 | 332,0 | 606 | 333,0 | 76 | 334,0 | 336,0 | 179 | 337,0 | 679 | 338,0 | 779 |
| 01.11.2024 15:33:41 | 806 | 332,0 | 606 | 333,0 | 76 | 334,0 | 336,0 | 179 | 337,0 | 679 | 338,0 | 779 |
| 01.11.2024 15:33:41 | 806 | 332,0 | 606 | 333,0 | 76 | 334,0 | 336,0 | 179 | 337,0 | 679 | 338,0 | 779 |
| 01.11.2024 15:33:41 | 806 | 332,0 | 606 | 333,0 | 76 | 334,0 | 336,0 | 179 | 337,0 | 679 | 338,0 | 779 |
| 01.11.2024 15:22:17 | 930 | 332,0 | 730 | 333,0 | 200 | 334,0 | 336,0 | 179 | 337,0 | 679 | 338,0 | 779 |
| 01.11.2024 15:22:17 | 930 | 332,0 | 730 | 333,0 | 200 | 334,0 | 336,0 | 179 | 337,0 | 679 | 338,0 | 779 |
| 01.11.2024 15:10:46 | 930 | 332,0 | 730 | 333,0 | 200 | 334,0 | 336,0 | 155 | 337,0 | 655 | 338,0 | 755 |
| 01.11.2024 15:10:46 | 930 | 332,0 | 730 | 333,0 | 200 | 334,0 | 336,0 | 155 | 337,0 | 655 | 338,0 | 755 |
| 01.11.2024 14:52:53 | 830 | 332,0 | 630 | 333,0 | 100 | 334,0 | 336,0 | 155 | 337,0 | 655 | 338,0 | 755 |
| 01.11.2024 14:52:50 | 830 | 332,0 | 630 | 333,0 | 100 | 334,0 | 336,0 | 155 | 337,0 | 555 | 338,0 | 655 |
| 01.11.2024 14:52:50 | 830 | 332,0 | 630 | 333,0 | 100 | 334,0 | 336,0 | 155 | 337,0 | 555 | 338,0 | 655 |
| 01.11.2024 14:52:50 | 830 | 332,0 | 630 | 333,0 | 100 | 334,0 | 336,0 | 155 | 337,0 | 555 | 338,0 | 755 |
| 01.11.2024 14:52:06 | 930 | 332,0 | 630 | 333,0 | 100 | 334,0 | 336,0 | 155 | 337,0 | 555 | 338,0 | 755 |
| 01.11.2024 14:52:03 | 930 | 332,0 | 630 | 333,0 | 100 | 334,0 | 336,0 | 155 | 337,0 | 555 | 338,0 | 655 |
| 01.11.2024 14:52:03 | 830 | 332,0 | 630 | 333,0 | 100 | 334,0 | 336,0 | 155 | 337,0 | 555 | 338,0 | 655 |
| 01.11.2024 14:52:03 | 830 | 332,0 | 630 | 333,0 | 100 | 334,0 | 336,0 | 155 | 337,0 | 655 | 338,0 | 755 |
| 01.11.2024 13:27:15 | 830 | 332,0 | 630 | 333,0 | 100 | 334,0 | 336,0 | 155 | 337,0 | 655 | 338,0 | 755 |
| 01.11.2024 13:27:11 | 830 | 332,0 | 630 | 333,0 | 100 | 334,0 | 336,0 | 155 | 337,0 | 555 | 338,0 | 655 |
| 01.11.2024 13:27:11 | 830 | 332,0 | 630 | 333,0 | 100 | 334,0 | 336,0 | 155 | 337,0 | 555 | 338,0 | 655 |
| 01.11.2024 13:27:11 | 830 | 332,0 | 630 | 333,0 | 100 | 334,0 | 336,0 | 155 | 337,0 | 555 | 338,0 | 755 |
| 01.11.2024 13:10:21 | 930 | 332,0 | 630 | 333,0 | 100 | 334,0 | 336,0 | 155 | 337,0 | 555 | 338,0 | 755 |
| 01.11.2024 12:21:49 | 930 | 332,0 | 630 | 333,0 | 100 | 334,0 | 336,0 | 155 | 337,0 | 555 | 338,0 | 755 |
| 01.11.2024 12:21:49 | 930 | 332,0 | 630 | 333,0 | 100 | 334,0 | 336,0 | 155 | 337,0 | 555 | 338,0 | 755 |
| 01.11.2024 12:21:49 | 930 | 332,0 | 630 | 333,0 | 100 | 334,0 | 336,0 | 155 | 337,0 | 555 | 338,0 | 755 |
| 01.11.2024 12:07:50 | 930 | 332,0 | 630 | 333,0 | 100 | 334,0 | 336,0 | 255 | 337,0 | 655 | 338,0 | 855 |
| 01.11.2024 11:32:41 | 930 | 332,0 | 630 | 333,0 | 100 | 334,0 | 336,0 | 255 | 337,0 | 655 | 338,0 | 855 |
| 01.11.2024 11:32:37 | 930 | 332,0 | 630 | 333,0 | 100 | 334,0 | 336,0 | 255 | 337,0 | 655 | 338,0 | 755 |
| 01.11.2024 11:32:37 | 830 | 332,0 | 630 | 333,0 | 100 | 334,0 | 336,0 | 255 | 337,0 | 655 | 338,0 | 755 |
| 01.11.2024 11:32:37 | 830 | 332,0 | 630 | 333,0 | 100 | 334,0 | 336,0 | 255 | 337,0 | 755 | 338,0 | 855 |
| 01.11.2024 11:15:30 | 830 | 332,0 | 630 | 333,0 | 100 | 334,0 | 336,0 | 255 | 337,0 | 755 | 338,0 | 855 |
| 01.11.2024 10:58:28 | 730 | 332,0 | 630 | 333,0 | 100 | 334,0 | 336,0 | 255 | 337,0 | 755 | 338,0 | 855 |
| 01.11.2024 10:58:28 | 730 | 332,0 | 630 | 333,0 | 100 | 334,0 | 336,0 | 255 | 337,0 | 755 | 338,0 | 855 |
| 01.11.2024 10:58:28 | 730 | 332,0 | 630 | 333,0 | 100 | 334,0 | 336,0 | 255 | 337,0 | 755 | 338,0 | 855 |
| 01.11.2024 10:52:34 | 730 | 332,0 | 630 | 333,0 | 100 | 334,0 | 336,0 | 300 | 337,0 | 800 | 338,0 | 900 |
| 01.11.2024 10:52:34 | 730 | 332,0 | 630 | 333,0 | 100 | 334,0 | 336,0 | 300 | 337,0 | 800 | 338,0 | 900 |
| 01.11.2024 10:52:34 | 730 | 332,0 | 630 | 333,0 | 100 | 334,0 | 336,0 | 300 | 337,0 | 800 | 338,0 | 900 |
| 01.11.2024 10:39:55 | 730 | 332,0 | 630 | 333,0 | 100 | 334,0 | 335,0 | 92 | 336,0 | 392 | 337,0 | 892 |
| 01.11.2024 10:39:55 | 730 | 332,0 | 630 | 333,0 | 100 | 334,0 | 335,0 | 92 | 336,0 | 392 | 337,0 | 892 |
| 01.11.2024 10:37:11 | 1 030 | 331,0 | 630 | 332,0 | 530 | 333,0 | 335,0 | 92 | 336,0 | 392 | 337,0 | 892 |
| 01.11.2024 10:33:47 | 1 030 | 331,0 | 630 | 332,0 | 530 | 333,0 | 335,0 | 92 | 336,0 | 392 | 337,0 | 792 |
| 01.11.2024 10:33:39 | 1 030 | 331,0 | 630 | 332,0 | 530 | 333,0 | 335,0 | 92 | 336,0 | 392 | 337,0 | 692 |
| 01.11.2024 10:33:38 | 1 030 | 331,0 | 630 | 332,0 | 530 | 333,0 | 335,0 | 92 | 336,0 | 392 | 337,0 | 792 |
| 01.11.2024 10:33:35 | 1 030 | 331,0 | 630 | 332,0 | 530 | 333,0 | 335,0 | 92 | 336,0 | 392 | 337,0 | 692 |