RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.10.2024 14:30:46 | 1 030 | 331,0 | 630 | 332,0 | 530 | 333,0 | 335,0 | 275 | 336,0 | 575 | 337,0 | 975 |
| 31.10.2024 14:30:46 | 1 030 | 331,0 | 630 | 332,0 | 530 | 333,0 | 335,0 | 275 | 336,0 | 575 | 337,0 | 975 |
| 31.10.2024 14:30:46 | 1 030 | 331,0 | 630 | 332,0 | 530 | 333,0 | 335,0 | 275 | 336,0 | 575 | 337,0 | 975 |
| 31.10.2024 14:06:05 | 1 230 | 331,0 | 830 | 332,0 | 730 | 333,0 | 335,0 | 275 | 336,0 | 575 | 337,0 | 975 |
| 31.10.2024 14:06:05 | 1 230 | 331,0 | 830 | 332,0 | 730 | 333,0 | 335,0 | 275 | 336,0 | 575 | 337,0 | 975 |
| 31.10.2024 14:06:05 | 1 230 | 331,0 | 830 | 332,0 | 730 | 333,0 | 335,0 | 275 | 336,0 | 575 | 337,0 | 975 |
| 31.10.2024 13:51:30 | 1 230 | 331,0 | 830 | 332,0 | 730 | 333,0 | 335,0 | 285 | 336,0 | 585 | 337,0 | 985 |
| 31.10.2024 13:51:30 | 1 230 | 331,0 | 830 | 332,0 | 730 | 333,0 | 335,0 | 285 | 336,0 | 585 | 337,0 | 985 |
| 31.10.2024 13:51:30 | 1 230 | 331,0 | 830 | 332,0 | 730 | 333,0 | 335,0 | 285 | 336,0 | 585 | 337,0 | 985 |
| 31.10.2024 13:41:31 | 1 230 | 331,0 | 830 | 332,0 | 730 | 333,0 | 335,0 | 385 | 336,0 | 685 | 337,0 | 1 085 |
| 31.10.2024 13:41:27 | 1 230 | 331,0 | 830 | 332,0 | 730 | 333,0 | 335,0 | 385 | 336,0 | 685 | 337,0 | 985 |
| 31.10.2024 13:41:27 | 1 130 | 331,0 | 830 | 332,0 | 730 | 333,0 | 335,0 | 385 | 336,0 | 685 | 337,0 | 985 |
| 31.10.2024 13:41:27 | 1 130 | 331,0 | 830 | 332,0 | 730 | 333,0 | 335,0 | 385 | 336,0 | 785 | 337,0 | 1 085 |
| 31.10.2024 13:25:39 | 1 130 | 331,0 | 830 | 332,0 | 730 | 333,0 | 335,0 | 385 | 336,0 | 785 | 337,0 | 1 085 |
| 31.10.2024 13:25:37 | 1 130 | 331,0 | 830 | 332,0 | 730 | 333,0 | 335,0 | 385 | 336,0 | 685 | 337,0 | 985 |
| 31.10.2024 13:25:37 | 1 130 | 331,0 | 830 | 332,0 | 730 | 333,0 | 335,0 | 385 | 336,0 | 685 | 337,0 | 985 |
| 31.10.2024 13:25:36 | 1 130 | 331,0 | 830 | 332,0 | 730 | 333,0 | 335,0 | 385 | 336,0 | 685 | 337,0 | 1 085 |
| 31.10.2024 13:21:23 | 1 230 | 331,0 | 830 | 332,0 | 730 | 333,0 | 335,0 | 385 | 336,0 | 685 | 337,0 | 1 085 |
| 31.10.2024 13:21:19 | 1 230 | 331,0 | 830 | 332,0 | 730 | 333,0 | 335,0 | 385 | 336,0 | 685 | 337,0 | 985 |
| 31.10.2024 13:21:19 | 1 130 | 331,0 | 830 | 332,0 | 730 | 333,0 | 335,0 | 385 | 336,0 | 685 | 337,0 | 985 |
| 31.10.2024 13:21:19 | 1 130 | 331,0 | 830 | 332,0 | 730 | 333,0 | 335,0 | 385 | 336,0 | 785 | 337,0 | 1 085 |
| 31.10.2024 13:14:12 | 1 130 | 331,0 | 830 | 332,0 | 730 | 333,0 | 335,0 | 385 | 336,0 | 785 | 337,0 | 1 085 |
| 31.10.2024 13:10:34 | 1 230 | 331,0 | 930 | 332,0 | 730 | 333,0 | 335,0 | 385 | 336,0 | 785 | 337,0 | 1 085 |
| 31.10.2024 13:10:34 | 1 230 | 331,0 | 930 | 332,0 | 730 | 333,0 | 335,0 | 385 | 336,0 | 785 | 337,0 | 1 085 |
| 31.10.2024 13:09:22 | 1 230 | 331,0 | 930 | 332,0 | 730 | 333,0 | 335,0 | 85 | 336,0 | 485 | 337,0 | 785 |
| 31.10.2024 13:08:19 | 1 330 | 331,0 | 1 030 | 332,0 | 730 | 333,0 | 335,0 | 85 | 336,0 | 485 | 337,0 | 785 |
| 31.10.2024 13:08:14 | 1 330 | 331,0 | 1 030 | 332,0 | 730 | 333,0 | 335,0 | 85 | 336,0 | 385 | 337,0 | 685 |
| 31.10.2024 13:08:14 | 1 330 | 331,0 | 1 030 | 332,0 | 730 | 333,0 | 335,0 | 85 | 336,0 | 385 | 337,0 | 685 |
| 31.10.2024 13:08:14 | 1 330 | 331,0 | 1 030 | 332,0 | 730 | 333,0 | 335,0 | 85 | 336,0 | 385 | 337,0 | 785 |
| 31.10.2024 11:30:10 | 1 430 | 331,0 | 1 030 | 332,0 | 730 | 333,0 | 335,0 | 85 | 336,0 | 385 | 337,0 | 785 |
| 31.10.2024 11:30:10 | 1 430 | 331,0 | 1 030 | 332,0 | 730 | 333,0 | 335,0 | 85 | 336,0 | 385 | 337,0 | 785 |
| 31.10.2024 11:30:10 | 1 430 | 331,0 | 1 030 | 332,0 | 730 | 333,0 | 335,0 | 85 | 336,0 | 385 | 337,0 | 785 |
| 31.10.2024 11:10:32 | 1 430 | 331,0 | 1 030 | 332,0 | 730 | 333,0 | 335,0 | 95 | 336,0 | 395 | 337,0 | 795 |
| 31.10.2024 11:10:32 | 1 430 | 331,0 | 1 030 | 332,0 | 730 | 333,0 | 335,0 | 95 | 336,0 | 395 | 337,0 | 795 |
| 31.10.2024 11:02:25 | 1 230 | 331,0 | 830 | 332,0 | 530 | 333,0 | 335,0 | 95 | 336,0 | 395 | 337,0 | 795 |
| 31.10.2024 11:02:25 | 1 230 | 331,0 | 830 | 332,0 | 530 | 333,0 | 335,0 | 95 | 336,0 | 395 | 337,0 | 795 |
| 31.10.2024 10:53:11 | 1 030 | 331,0 | 630 | 332,0 | 330 | 333,0 | 335,0 | 95 | 336,0 | 395 | 337,0 | 795 |
| 31.10.2024 10:53:11 | 1 030 | 331,0 | 630 | 332,0 | 330 | 333,0 | 335,0 | 95 | 336,0 | 395 | 337,0 | 795 |
| 31.10.2024 10:51:11 | 730 | 331,0 | 330 | 332,0 | 30 | 333,0 | 335,0 | 95 | 336,0 | 395 | 337,0 | 795 |
| 31.10.2024 10:51:11 | 730 | 331,0 | 330 | 332,0 | 30 | 333,0 | 335,0 | 95 | 336,0 | 395 | 337,0 | 795 |
| 31.10.2024 10:51:11 | 730 | 331,0 | 330 | 332,0 | 30 | 333,0 | 335,0 | 95 | 336,0 | 395 | 337,0 | 795 |
| 31.10.2024 10:11:24 | 730 | 331,0 | 330 | 332,0 | 30 | 333,0 | 335,0 | 100 | 336,0 | 400 | 337,0 | 800 |
| 31.10.2024 10:00:08 | 830 | 331,0 | 430 | 332,0 | 30 | 333,0 | 335,0 | 100 | 336,0 | 400 | 337,0 | 800 |
| 31.10.2024 10:00:08 | 830 | 331,0 | 430 | 332,0 | 30 | 333,0 | 335,0 | 100 | 336,0 | 400 | 337,0 | 800 |
| 31.10.2024 09:39:32 | 1 235 | 330,0 | 800 | 331,0 | 400 | 332,0 | 335,0 | 100 | 336,0 | 400 | 337,0 | 800 |
| 31.10.2024 09:34:52 | 1 200 | 330,0 | 800 | 331,0 | 400 | 332,0 | 335,0 | 100 | 336,0 | 400 | 337,0 | 800 |
| 31.10.2024 09:26:07 | 1 200 | 330,0 | 800 | 331,0 | 400 | 332,0 | 335,0 | 100 | 336,0 | 400 | 337,0 | 800 |
| 31.10.2024 09:26:04 | 1 200 | 330,0 | 800 | 331,0 | 400 | 332,0 | 335,0 | 100 | 336,0 | 400 | 337,0 | 700 |
| 31.10.2024 09:26:04 | 1 100 | 330,0 | 700 | 331,0 | 400 | 332,0 | 335,0 | 100 | 336,0 | 400 | 337,0 | 700 |
| 31.10.2024 09:26:04 | 1 100 | 330,0 | 700 | 331,0 | 400 | 332,0 | 335,0 | 100 | 336,0 | 400 | 337,0 | 700 |