RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.10.2024 15:58:48 | 2 951 | 328,0 | 551 | 329,0 | 329 | 330,0 | 333,0 | 100 | 334,0 | 209 | 335,0 | 509 |
| 24.10.2024 15:58:48 | 2 951 | 328,0 | 551 | 329,0 | 329 | 330,0 | 333,0 | 100 | 334,0 | 209 | 335,0 | 509 |
| 24.10.2024 15:58:44 | 2 951 | 328,0 | 551 | 329,0 | 329 | 330,0 | 334,0 | 109 | 335,0 | 409 | 336,0 | 609 |
| 24.10.2024 15:58:44 | 2 951 | 328,0 | 551 | 329,0 | 329 | 330,0 | 334,0 | 109 | 335,0 | 409 | 336,0 | 609 |
| 24.10.2024 15:58:44 | 2 951 | 328,0 | 551 | 329,0 | 329 | 330,0 | 334,0 | 109 | 335,0 | 409 | 336,0 | 609 |
| 24.10.2024 15:58:44 | 2 951 | 328,0 | 551 | 329,0 | 329 | 330,0 | 334,0 | 209 | 335,0 | 509 | 336,0 | 709 |
| 24.10.2024 15:46:49 | 3 051 | 328,0 | 551 | 329,0 | 329 | 330,0 | 334,0 | 209 | 335,0 | 509 | 336,0 | 709 |
| 24.10.2024 15:46:49 | 3 051 | 328,0 | 551 | 329,0 | 329 | 330,0 | 334,0 | 209 | 335,0 | 509 | 336,0 | 709 |
| 24.10.2024 15:46:47 | 3 051 | 328,0 | 551 | 329,0 | 329 | 330,0 | 334,0 | 109 | 335,0 | 409 | 336,0 | 609 |
| 24.10.2024 15:46:47 | 2 951 | 328,0 | 551 | 329,0 | 329 | 330,0 | 334,0 | 109 | 335,0 | 409 | 336,0 | 609 |
| 24.10.2024 15:46:47 | 2 951 | 328,0 | 551 | 329,0 | 329 | 330,0 | 334,0 | 109 | 335,0 | 409 | 336,0 | 609 |
| 24.10.2024 15:46:47 | 2 951 | 328,0 | 551 | 329,0 | 329 | 330,0 | 333,0 | 100 | 334,0 | 209 | 335,0 | 509 |
| 24.10.2024 15:40:36 | 2 951 | 328,0 | 551 | 329,0 | 329 | 330,0 | 333,0 | 100 | 334,0 | 209 | 335,0 | 509 |
| 24.10.2024 15:40:36 | 2 951 | 328,0 | 551 | 329,0 | 329 | 330,0 | 333,0 | 100 | 334,0 | 209 | 335,0 | 509 |
| 24.10.2024 15:40:32 | 2 951 | 328,0 | 551 | 329,0 | 329 | 330,0 | 334,0 | 109 | 335,0 | 409 | 336,0 | 609 |
| 24.10.2024 15:40:32 | 2 951 | 328,0 | 551 | 329,0 | 329 | 330,0 | 334,0 | 109 | 335,0 | 409 | 336,0 | 609 |
| 24.10.2024 15:40:32 | 2 951 | 328,0 | 551 | 329,0 | 329 | 330,0 | 334,0 | 109 | 335,0 | 509 | 336,0 | 709 |
| 24.10.2024 15:20:32 | 3 051 | 328,0 | 651 | 329,0 | 329 | 330,0 | 334,0 | 109 | 335,0 | 509 | 336,0 | 709 |
| 24.10.2024 15:20:27 | 3 051 | 328,0 | 651 | 329,0 | 329 | 330,0 | 334,0 | 109 | 335,0 | 409 | 336,0 | 609 |
| 24.10.2024 15:20:27 | 2 951 | 328,0 | 551 | 329,0 | 329 | 330,0 | 334,0 | 109 | 335,0 | 409 | 336,0 | 609 |
| 24.10.2024 15:20:27 | 2 951 | 328,0 | 551 | 329,0 | 329 | 330,0 | 334,0 | 109 | 335,0 | 409 | 336,0 | 609 |
| 24.10.2024 15:20:26 | 2 951 | 328,0 | 551 | 329,0 | 329 | 330,0 | 334,0 | 209 | 335,0 | 509 | 336,0 | 709 |
| 24.10.2024 15:10:09 | 3 051 | 328,0 | 551 | 329,0 | 329 | 330,0 | 334,0 | 209 | 335,0 | 509 | 336,0 | 709 |
| 24.10.2024 15:10:09 | 3 051 | 328,0 | 551 | 329,0 | 329 | 330,0 | 334,0 | 209 | 335,0 | 509 | 336,0 | 709 |
| 24.10.2024 14:52:29 | 2 951 | 328,0 | 451 | 329,0 | 229 | 330,0 | 334,0 | 209 | 335,0 | 509 | 336,0 | 709 |
| 24.10.2024 14:52:29 | 2 951 | 328,0 | 451 | 329,0 | 229 | 330,0 | 334,0 | 209 | 335,0 | 509 | 336,0 | 709 |
| 24.10.2024 14:52:26 | 2 951 | 328,0 | 451 | 329,0 | 229 | 330,0 | 334,0 | 109 | 335,0 | 409 | 336,0 | 609 |
| 24.10.2024 14:52:26 | 2 851 | 328,0 | 451 | 329,0 | 229 | 330,0 | 334,0 | 109 | 335,0 | 409 | 336,0 | 609 |
| 24.10.2024 14:52:25 | 2 851 | 328,0 | 451 | 329,0 | 229 | 330,0 | 334,0 | 109 | 335,0 | 509 | 336,0 | 709 |
| 24.10.2024 14:48:45 | 2 951 | 328,0 | 551 | 329,0 | 229 | 330,0 | 334,0 | 109 | 335,0 | 509 | 336,0 | 709 |
| 24.10.2024 14:48:45 | 2 951 | 328,0 | 551 | 329,0 | 229 | 330,0 | 334,0 | 109 | 335,0 | 509 | 336,0 | 709 |
| 24.10.2024 14:18:51 | 2 951 | 328,0 | 551 | 329,0 | 229 | 330,0 | 334,0 | 9 | 335,0 | 409 | 336,0 | 609 |
| 24.10.2024 14:18:51 | 2 951 | 328,0 | 551 | 329,0 | 229 | 330,0 | 334,0 | 9 | 335,0 | 409 | 336,0 | 609 |
| 24.10.2024 14:01:52 | 2 951 | 328,0 | 551 | 329,0 | 229 | 330,0 | 335,0 | 400 | 336,0 | 600 | 337,0 | 700 |
| 24.10.2024 14:01:52 | 2 951 | 328,0 | 551 | 329,0 | 229 | 330,0 | 335,0 | 400 | 336,0 | 600 | 337,0 | 700 |
| 24.10.2024 14:01:48 | 2 951 | 328,0 | 551 | 329,0 | 229 | 330,0 | 335,0 | 300 | 336,0 | 500 | 337,0 | 600 |
| 24.10.2024 14:01:48 | 2 851 | 328,0 | 451 | 329,0 | 229 | 330,0 | 335,0 | 300 | 336,0 | 500 | 337,0 | 600 |
| 24.10.2024 14:01:48 | 2 851 | 328,0 | 451 | 329,0 | 229 | 330,0 | 335,0 | 300 | 336,0 | 500 | 337,0 | 600 |
| 24.10.2024 14:01:47 | 2 851 | 328,0 | 451 | 329,0 | 229 | 330,0 | 334,0 | 100 | 335,0 | 400 | 336,0 | 600 |
| 24.10.2024 14:00:20 | 2 951 | 328,0 | 451 | 329,0 | 229 | 330,0 | 334,0 | 100 | 335,0 | 400 | 336,0 | 600 |
| 24.10.2024 14:00:20 | 2 951 | 328,0 | 451 | 329,0 | 229 | 330,0 | 334,0 | 100 | 335,0 | 400 | 336,0 | 600 |
| 24.10.2024 14:00:15 | 2 951 | 328,0 | 451 | 329,0 | 229 | 330,0 | 335,0 | 300 | 336,0 | 500 | 337,0 | 600 |
| 24.10.2024 14:00:15 | 2 951 | 328,0 | 451 | 329,0 | 229 | 330,0 | 335,0 | 300 | 336,0 | 500 | 337,0 | 600 |
| 24.10.2024 14:00:11 | 2 951 | 328,0 | 451 | 329,0 | 229 | 330,0 | 334,0 | 95 | 335,0 | 395 | 336,0 | 595 |
| 24.10.2024 14:00:11 | 2 951 | 328,0 | 451 | 329,0 | 229 | 330,0 | 334,0 | 95 | 335,0 | 395 | 336,0 | 595 |
| 24.10.2024 14:00:11 | 2 951 | 328,0 | 451 | 329,0 | 229 | 330,0 | 334,0 | 95 | 335,0 | 395 | 336,0 | 595 |
| 24.10.2024 13:37:28 | 2 951 | 328,0 | 451 | 329,0 | 229 | 330,0 | 334,0 | 100 | 335,0 | 400 | 336,0 | 600 |
| 24.10.2024 13:37:28 | 2 951 | 328,0 | 451 | 329,0 | 229 | 330,0 | 334,0 | 100 | 335,0 | 400 | 336,0 | 600 |
| 24.10.2024 13:37:24 | 2 951 | 328,0 | 451 | 329,0 | 229 | 330,0 | 335,0 | 300 | 336,0 | 500 | 337,0 | 600 |
| 24.10.2024 13:37:24 | 2 851 | 328,0 | 451 | 329,0 | 229 | 330,0 | 335,0 | 300 | 336,0 | 500 | 337,0 | 600 |