RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.10.2024 10:28:38 | 2 956 | 328,0 | 456 | 329,0 | 256 | 330,0 | 333,0 | 97 | 334,0 | 197 | 335,0 | 497 |
| 24.10.2024 10:22:03 | 3 156 | 328,0 | 656 | 329,0 | 256 | 330,0 | 333,0 | 97 | 334,0 | 197 | 335,0 | 497 |
| 24.10.2024 10:22:03 | 3 156 | 328,0 | 656 | 329,0 | 256 | 330,0 | 333,0 | 97 | 334,0 | 197 | 335,0 | 497 |
| 24.10.2024 10:22:03 | 3 156 | 328,0 | 656 | 329,0 | 256 | 330,0 | 333,0 | 97 | 334,0 | 197 | 335,0 | 497 |
| 24.10.2024 09:56:58 | 3 156 | 328,0 | 656 | 329,0 | 256 | 330,0 | 333,0 | 100 | 334,0 | 200 | 335,0 | 500 |
| 24.10.2024 09:56:58 | 3 156 | 328,0 | 656 | 329,0 | 256 | 330,0 | 333,0 | 100 | 334,0 | 200 | 335,0 | 500 |
| 24.10.2024 09:46:03 | 3 056 | 328,0 | 556 | 329,0 | 156 | 330,0 | 333,0 | 100 | 334,0 | 200 | 335,0 | 500 |
| 24.10.2024 09:19:13 | 3 056 | 328,0 | 556 | 329,0 | 156 | 330,0 | 333,0 | 100 | 334,0 | 300 | 335,0 | 600 |
| 24.10.2024 09:19:13 | 3 056 | 328,0 | 556 | 329,0 | 156 | 330,0 | 333,0 | 100 | 334,0 | 300 | 335,0 | 600 |
| 24.10.2024 09:16:07 | 2 956 | 328,0 | 456 | 329,0 | 56 | 330,0 | 333,0 | 100 | 334,0 | 300 | 335,0 | 600 |
| 24.10.2024 09:16:07 | 2 956 | 328,0 | 456 | 329,0 | 56 | 330,0 | 333,0 | 100 | 334,0 | 300 | 335,0 | 600 |
| 24.10.2024 09:14:52 | 2 956 | 328,0 | 456 | 329,0 | 56 | 330,0 | 334,0 | 200 | 335,0 | 500 | 336,0 | 700 |
| 24.10.2024 09:07:42 | 2 956 | 328,0 | 456 | 329,0 | 56 | 330,0 | 334,0 | 200 | 335,0 | 500 | 336,0 | 800 |
| 24.10.2024 09:05:36 | 2 756 | 328,0 | 256 | 329,0 | 56 | 330,0 | 334,0 | 200 | 335,0 | 500 | 336,0 | 800 |
| 24.10.2024 09:05:36 | 2 756 | 328,0 | 256 | 329,0 | 56 | 330,0 | 334,0 | 200 | 335,0 | 500 | 336,0 | 800 |
| 24.10.2024 09:05:33 | 2 756 | 328,0 | 256 | 329,0 | 56 | 330,0 | 334,0 | 100 | 335,0 | 400 | 336,0 | 700 |
| 24.10.2024 09:05:33 | 2 656 | 328,0 | 256 | 329,0 | 56 | 330,0 | 334,0 | 100 | 335,0 | 400 | 336,0 | 700 |
| 24.10.2024 09:05:33 | 2 656 | 328,0 | 256 | 329,0 | 56 | 330,0 | 334,0 | 100 | 335,0 | 500 | 336,0 | 800 |
| 24.10.2024 09:03:49 | 2 756 | 328,0 | 356 | 329,0 | 56 | 330,0 | 334,0 | 100 | 335,0 | 500 | 336,0 | 800 |
| 24.10.2024 09:03:49 | 2 756 | 328,0 | 356 | 329,0 | 56 | 330,0 | 334,0 | 100 | 335,0 | 500 | 336,0 | 800 |
| 24.10.2024 09:03:49 | 2 756 | 328,0 | 356 | 329,0 | 56 | 330,0 | 334,0 | 100 | 335,0 | 500 | 336,0 | 800 |
| 24.10.2024 09:00:21 | 2 956 | 328,0 | 556 | 329,0 | 256 | 330,0 | 334,0 | 100 | 335,0 | 500 | 336,0 | 800 |
| 24.10.2024 09:00:17 | 2 956 | 328,0 | 556 | 329,0 | 256 | 330,0 | 334,0 | 100 | 335,0 | 400 | 336,0 | 700 |
| 24.10.2024 09:00:17 | 2 856 | 328,0 | 456 | 329,0 | 256 | 330,0 | 334,0 | 100 | 335,0 | 400 | 336,0 | 700 |
| 24.10.2024 09:00:17 | 2 856 | 328,0 | 456 | 329,0 | 256 | 330,0 | 334,0 | 100 | 335,0 | 400 | 336,0 | 700 |
| 24.10.2024 09:00:17 | 2 856 | 328,0 | 456 | 329,0 | 256 | 330,0 | 334,0 | 200 | 335,0 | 500 | 336,0 | 800 |
| 24.10.2024 09:00:06 | 2 956 | 328,0 | 456 | 329,0 | 256 | 330,0 | 334,0 | 200 | 335,0 | 500 | 336,0 | 800 |
| 23.10.2024 17:05:05 | 878 | 328,0 | 478 | 329,0 | 156 | 330,0 | 333,0 | 100 | 334,0 | 300 | 335,0 | 600 |
| 23.10.2024 16:17:08 | 878 | 328,0 | 478 | 329,0 | 156 | 330,0 | 333,0 | 100 | 334,0 | 300 | 335,0 | 600 |
| 23.10.2024 16:17:08 | 878 | 328,0 | 478 | 329,0 | 156 | 330,0 | 333,0 | 100 | 334,0 | 300 | 335,0 | 600 |
| 23.10.2024 16:17:08 | 878 | 328,0 | 478 | 329,0 | 156 | 330,0 | 333,0 | 100 | 334,0 | 300 | 335,0 | 600 |
| 23.10.2024 16:04:27 | 878 | 328,0 | 478 | 329,0 | 156 | 330,0 | 332,0 | 1 142 | 333,0 | 1 242 | 334,0 | 1 442 |
| 23.10.2024 16:04:25 | 878 | 328,0 | 478 | 329,0 | 156 | 330,0 | 332,0 | 1 142 | 333,0 | 1 242 | 334,0 | 1 342 |
| 23.10.2024 16:04:25 | 778 | 328,0 | 478 | 329,0 | 156 | 330,0 | 332,0 | 1 142 | 333,0 | 1 242 | 334,0 | 1 342 |
| 23.10.2024 16:04:24 | 778 | 328,0 | 478 | 329,0 | 156 | 330,0 | 332,0 | 1 142 | 333,0 | 1 342 | 334,0 | 1 442 |
| 23.10.2024 16:01:00 | 778 | 328,0 | 478 | 329,0 | 156 | 330,0 | 332,0 | 1 142 | 333,0 | 1 342 | 334,0 | 1 442 |
| 23.10.2024 16:00:57 | 778 | 328,0 | 478 | 329,0 | 156 | 330,0 | 332,0 | 1 142 | 333,0 | 1 242 | 334,0 | 1 342 |
| 23.10.2024 16:00:57 | 778 | 328,0 | 478 | 329,0 | 156 | 330,0 | 332,0 | 1 142 | 333,0 | 1 242 | 334,0 | 1 342 |
| 23.10.2024 16:00:57 | 778 | 328,0 | 478 | 329,0 | 156 | 330,0 | 332,0 | 1 142 | 333,0 | 1 242 | 334,0 | 1 442 |
| 23.10.2024 15:59:48 | 878 | 328,0 | 478 | 329,0 | 156 | 330,0 | 332,0 | 1 142 | 333,0 | 1 242 | 334,0 | 1 442 |
| 23.10.2024 15:59:44 | 878 | 328,0 | 478 | 329,0 | 156 | 330,0 | 332,0 | 1 142 | 333,0 | 1 242 | 334,0 | 1 342 |
| 23.10.2024 15:59:44 | 778 | 328,0 | 478 | 329,0 | 156 | 330,0 | 332,0 | 1 142 | 333,0 | 1 242 | 334,0 | 1 342 |
| 23.10.2024 15:59:44 | 778 | 328,0 | 478 | 329,0 | 156 | 330,0 | 332,0 | 1 142 | 333,0 | 1 342 | 334,0 | 1 442 |
| 23.10.2024 15:53:01 | 778 | 328,0 | 478 | 329,0 | 156 | 330,0 | 332,0 | 1 142 | 333,0 | 1 342 | 334,0 | 1 442 |
| 23.10.2024 15:52:57 | 778 | 328,0 | 478 | 329,0 | 156 | 330,0 | 332,0 | 1 142 | 333,0 | 1 242 | 334,0 | 1 342 |
| 23.10.2024 15:52:57 | 778 | 328,0 | 478 | 329,0 | 156 | 330,0 | 332,0 | 1 142 | 333,0 | 1 242 | 334,0 | 1 342 |
| 23.10.2024 15:52:57 | 778 | 328,0 | 478 | 329,0 | 156 | 330,0 | 332,0 | 1 142 | 333,0 | 1 242 | 334,0 | 1 442 |
| 23.10.2024 15:49:42 | 878 | 328,0 | 478 | 329,0 | 156 | 330,0 | 332,0 | 1 142 | 333,0 | 1 242 | 334,0 | 1 442 |
| 23.10.2024 15:49:42 | 878 | 328,0 | 478 | 329,0 | 156 | 330,0 | 332,0 | 1 142 | 333,0 | 1 242 | 334,0 | 1 442 |
| 23.10.2024 15:48:56 | 878 | 328,0 | 478 | 329,0 | 156 | 330,0 | 332,0 | 1 086 | 333,0 | 1 186 | 334,0 | 1 386 |