RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.10.2024 16:09:48 | 578 | 329,0 | 356 | 330,0 | 100 | 331,0 | 332,0 | 1 100 | 333,0 | 1 399 | 334,0 | 1 899 |
| 22.10.2024 16:09:43 | 578 | 329,0 | 356 | 330,0 | 100 | 331,0 | 332,0 | 1 100 | 333,0 | 1 399 | 334,0 | 1 799 |
| 22.10.2024 16:09:43 | 578 | 329,0 | 356 | 330,0 | 100 | 331,0 | 332,0 | 1 100 | 333,0 | 1 399 | 334,0 | 1 799 |
| 22.10.2024 16:09:43 | 578 | 329,0 | 356 | 330,0 | 100 | 331,0 | 332,0 | 1 100 | 333,0 | 1 499 | 334,0 | 1 899 |
| 22.10.2024 14:56:05 | 578 | 329,0 | 356 | 330,0 | 100 | 331,0 | 332,0 | 1 100 | 333,0 | 1 499 | 334,0 | 1 899 |
| 22.10.2024 13:46:28 | 478 | 329,0 | 256 | 330,0 | 100 | 331,0 | 332,0 | 1 100 | 333,0 | 1 499 | 334,0 | 1 899 |
| 22.10.2024 13:46:28 | 478 | 329,0 | 256 | 330,0 | 100 | 331,0 | 332,0 | 1 100 | 333,0 | 1 499 | 334,0 | 1 899 |
| 22.10.2024 13:45:59 | 478 | 329,0 | 256 | 330,0 | 100 | 331,0 | 332,0 | 100 | 333,0 | 499 | 334,0 | 899 |
| 22.10.2024 13:36:40 | 478 | 329,0 | 256 | 330,0 | 100 | 331,0 | 332,0 | 100 | 333,0 | 1 499 | 334,0 | 1 899 |
| 22.10.2024 13:36:40 | 478 | 329,0 | 256 | 330,0 | 100 | 331,0 | 332,0 | 100 | 333,0 | 1 499 | 334,0 | 1 899 |
| 22.10.2024 13:35:50 | 478 | 329,0 | 256 | 330,0 | 100 | 331,0 | 333,0 | 1 399 | 334,0 | 1 799 | 335,0 | 2 099 |
| 22.10.2024 13:29:04 | 478 | 329,0 | 256 | 330,0 | 100 | 331,0 | 333,0 | 1 399 | 334,0 | 1 799 | 335,0 | 2 199 |
| 22.10.2024 13:29:04 | 478 | 329,0 | 256 | 330,0 | 100 | 331,0 | 333,0 | 1 399 | 334,0 | 1 799 | 335,0 | 2 199 |
| 22.10.2024 13:29:04 | 478 | 329,0 | 256 | 330,0 | 100 | 331,0 | 333,0 | 1 399 | 334,0 | 1 799 | 335,0 | 2 199 |
| 22.10.2024 12:36:26 | 478 | 329,0 | 256 | 330,0 | 100 | 331,0 | 332,0 | 100 | 333,0 | 1 499 | 334,0 | 1 899 |
| 22.10.2024 12:36:19 | 478 | 329,0 | 256 | 330,0 | 100 | 331,0 | 332,0 | 100 | 333,0 | 499 | 334,0 | 899 |
| 22.10.2024 12:36:19 | 478 | 329,0 | 256 | 330,0 | 100 | 331,0 | 332,0 | 100 | 333,0 | 499 | 334,0 | 899 |
| 22.10.2024 12:36:19 | 478 | 329,0 | 256 | 330,0 | 100 | 331,0 | 332,0 | 100 | 333,0 | 499 | 334,0 | 899 |
| 22.10.2024 12:02:34 | 478 | 329,0 | 256 | 330,0 | 100 | 331,0 | 332,0 | 300 | 333,0 | 699 | 334,0 | 1 099 |
| 22.10.2024 11:48:36 | 678 | 329,0 | 256 | 330,0 | 100 | 331,0 | 332,0 | 300 | 333,0 | 699 | 334,0 | 1 099 |
| 22.10.2024 11:48:36 | 678 | 329,0 | 256 | 330,0 | 100 | 331,0 | 332,0 | 300 | 333,0 | 699 | 334,0 | 1 099 |
| 22.10.2024 11:08:04 | 878 | 328,0 | 578 | 329,0 | 156 | 330,0 | 332,0 | 300 | 333,0 | 699 | 334,0 | 1 099 |
| 22.10.2024 10:20:16 | 878 | 328,0 | 578 | 329,0 | 156 | 330,0 | 332,0 | 300 | 333,0 | 699 | 334,0 | 1 099 |
| 22.10.2024 10:20:16 | 878 | 328,0 | 578 | 329,0 | 156 | 330,0 | 332,0 | 300 | 333,0 | 699 | 334,0 | 1 099 |
| 22.10.2024 10:17:57 | 678 | 328,0 | 378 | 329,0 | 156 | 330,0 | 332,0 | 300 | 333,0 | 699 | 334,0 | 1 099 |
| 22.10.2024 10:17:57 | 678 | 328,0 | 378 | 329,0 | 156 | 330,0 | 332,0 | 300 | 333,0 | 699 | 334,0 | 1 099 |
| 22.10.2024 10:17:03 | 478 | 328,0 | 178 | 329,0 | 156 | 330,0 | 332,0 | 300 | 333,0 | 699 | 334,0 | 1 099 |
| 22.10.2024 10:17:03 | 478 | 328,0 | 178 | 329,0 | 156 | 330,0 | 332,0 | 300 | 333,0 | 699 | 334,0 | 1 099 |
| 22.10.2024 10:15:56 | 619 | 328,0 | 319 | 329,0 | 297 | 330,0 | 332,0 | 300 | 333,0 | 699 | 334,0 | 1 099 |
| 22.10.2024 10:02:47 | 619 | 328,0 | 319 | 329,0 | 297 | 330,0 | 332,0 | 300 | 333,0 | 599 | 334,0 | 999 |
| 22.10.2024 10:02:47 | 619 | 328,0 | 319 | 329,0 | 297 | 330,0 | 332,0 | 300 | 333,0 | 599 | 334,0 | 999 |
| 22.10.2024 09:12:25 | 613 | 328,0 | 313 | 329,0 | 291 | 330,0 | 332,0 | 300 | 333,0 | 599 | 334,0 | 999 |
| 22.10.2024 09:12:17 | 713 | 328,0 | 413 | 329,0 | 291 | 330,0 | 332,0 | 300 | 333,0 | 599 | 334,0 | 999 |
| 22.10.2024 09:10:02 | 813 | 328,0 | 513 | 329,0 | 291 | 330,0 | 332,0 | 300 | 333,0 | 599 | 334,0 | 999 |
| 22.10.2024 09:09:58 | 813 | 328,0 | 513 | 329,0 | 291 | 330,0 | 332,0 | 300 | 333,0 | 499 | 334,0 | 899 |
| 22.10.2024 09:09:58 | 813 | 328,0 | 513 | 329,0 | 291 | 330,0 | 332,0 | 300 | 333,0 | 499 | 334,0 | 899 |
| 22.10.2024 09:09:58 | 813 | 328,0 | 513 | 329,0 | 291 | 330,0 | 332,0 | 300 | 333,0 | 499 | 334,0 | 899 |
| 22.10.2024 09:00:06 | 913 | 328,0 | 613 | 329,0 | 291 | 330,0 | 332,0 | 300 | 333,0 | 499 | 334,0 | 899 |
| 21.10.2024 21:01:45 | 671 | 329,0 | 371 | 330,0 | 80 | 331,0 | 333,0 | 199 | 334,0 | 599 | 335,0 | 1 099 |
| 21.10.2024 18:06:45 | 671 | 329,0 | 371 | 330,0 | 80 | 331,0 | 333,0 | 199 | 334,0 | 599 | 335,0 | 1 099 |
| 21.10.2024 17:05:05 | 671 | 329,0 | 371 | 330,0 | 80 | 331,0 | 333,0 | 199 | 334,0 | 599 | 335,0 | 1 099 |
| 21.10.2024 16:57:46 | 671 | 329,0 | 371 | 330,0 | 80 | 331,0 | 333,0 | 199 | 334,0 | 599 | 335,0 | 1 099 |
| 21.10.2024 16:47:03 | 671 | 329,0 | 371 | 330,0 | 80 | 331,0 | 333,0 | 199 | 334,0 | 599 | 335,0 | 1 099 |
| 21.10.2024 15:19:26 | 671 | 329,0 | 371 | 330,0 | 80 | 331,0 | 333,0 | 199 | 334,0 | 599 | 335,0 | 1 099 |
| 21.10.2024 15:19:26 | 671 | 329,0 | 371 | 330,0 | 80 | 331,0 | 333,0 | 199 | 334,0 | 599 | 335,0 | 1 099 |
| 21.10.2024 15:19:26 | 671 | 329,0 | 371 | 330,0 | 80 | 331,0 | 333,0 | 199 | 334,0 | 599 | 335,0 | 1 099 |
| 21.10.2024 13:43:13 | 691 | 329,0 | 391 | 330,0 | 100 | 331,0 | 333,0 | 199 | 334,0 | 599 | 335,0 | 1 099 |
| 21.10.2024 13:43:13 | 691 | 329,0 | 391 | 330,0 | 100 | 331,0 | 333,0 | 199 | 334,0 | 599 | 335,0 | 1 099 |
| 21.10.2024 13:30:13 | 891 | 328,0 | 591 | 329,0 | 291 | 330,0 | 333,0 | 199 | 334,0 | 599 | 335,0 | 1 099 |
| 21.10.2024 13:30:13 | 891 | 328,0 | 591 | 329,0 | 291 | 330,0 | 333,0 | 199 | 334,0 | 599 | 335,0 | 1 099 |