RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.10.2024 16:57:46 | 671 | 329,0 | 371 | 330,0 | 80 | 331,0 | 333,0 | 199 | 334,0 | 599 | 335,0 | 1 099 |
| 21.10.2024 16:47:03 | 671 | 329,0 | 371 | 330,0 | 80 | 331,0 | 333,0 | 199 | 334,0 | 599 | 335,0 | 1 099 |
| 21.10.2024 15:19:26 | 671 | 329,0 | 371 | 330,0 | 80 | 331,0 | 333,0 | 199 | 334,0 | 599 | 335,0 | 1 099 |
| 21.10.2024 15:19:26 | 671 | 329,0 | 371 | 330,0 | 80 | 331,0 | 333,0 | 199 | 334,0 | 599 | 335,0 | 1 099 |
| 21.10.2024 15:19:26 | 671 | 329,0 | 371 | 330,0 | 80 | 331,0 | 333,0 | 199 | 334,0 | 599 | 335,0 | 1 099 |
| 21.10.2024 13:43:13 | 691 | 329,0 | 391 | 330,0 | 100 | 331,0 | 333,0 | 199 | 334,0 | 599 | 335,0 | 1 099 |
| 21.10.2024 13:43:13 | 691 | 329,0 | 391 | 330,0 | 100 | 331,0 | 333,0 | 199 | 334,0 | 599 | 335,0 | 1 099 |
| 21.10.2024 13:30:13 | 891 | 328,0 | 591 | 329,0 | 291 | 330,0 | 333,0 | 199 | 334,0 | 599 | 335,0 | 1 099 |
| 21.10.2024 13:30:13 | 891 | 328,0 | 591 | 329,0 | 291 | 330,0 | 333,0 | 199 | 334,0 | 599 | 335,0 | 1 099 |
| 21.10.2024 13:30:13 | 891 | 328,0 | 591 | 329,0 | 291 | 330,0 | 333,0 | 199 | 334,0 | 599 | 335,0 | 1 099 |
| 21.10.2024 12:27:53 | 941 | 328,0 | 641 | 329,0 | 341 | 330,0 | 333,0 | 199 | 334,0 | 599 | 335,0 | 1 099 |
| 21.10.2024 12:27:53 | 941 | 328,0 | 641 | 329,0 | 341 | 330,0 | 333,0 | 199 | 334,0 | 599 | 335,0 | 1 099 |
| 21.10.2024 12:23:42 | 800 | 328,0 | 500 | 329,0 | 200 | 330,0 | 333,0 | 199 | 334,0 | 599 | 335,0 | 1 099 |
| 21.10.2024 12:22:24 | 800 | 328,0 | 500 | 329,0 | 200 | 330,0 | 333,0 | 199 | 334,0 | 599 | 335,0 | 1 099 |
| 21.10.2024 11:52:28 | 800 | 328,0 | 500 | 329,0 | 200 | 330,0 | 333,0 | 199 | 334,0 | 499 | 335,0 | 999 |
| 21.10.2024 11:52:28 | 800 | 328,0 | 500 | 329,0 | 200 | 330,0 | 333,0 | 199 | 334,0 | 499 | 335,0 | 999 |
| 21.10.2024 11:52:28 | 800 | 328,0 | 500 | 329,0 | 200 | 330,0 | 333,0 | 199 | 334,0 | 499 | 335,0 | 999 |
| 21.10.2024 11:19:36 | 800 | 328,0 | 500 | 329,0 | 200 | 330,0 | 333,0 | 200 | 334,0 | 500 | 335,0 | 1 000 |
| 21.10.2024 11:19:18 | 800 | 328,0 | 500 | 329,0 | 200 | 330,0 | 333,0 | 200 | 334,0 | 500 | 335,0 | 1 000 |
| 21.10.2024 11:19:12 | 800 | 328,0 | 500 | 329,0 | 200 | 330,0 | 333,0 | 200 | 334,0 | 500 | 335,0 | 1 000 |
| 21.10.2024 11:18:46 | 800 | 328,0 | 500 | 329,0 | 200 | 330,0 | 333,0 | 200 | 334,0 | 500 | 335,0 | 1 000 |
| 21.10.2024 11:18:27 | 800 | 328,0 | 500 | 329,0 | 200 | 330,0 | 333,0 | 200 | 334,0 | 500 | 335,0 | 1 000 |
| 21.10.2024 11:18:12 | 800 | 328,0 | 500 | 329,0 | 200 | 330,0 | 333,0 | 200 | 334,0 | 500 | 335,0 | 1 000 |
| 21.10.2024 11:17:54 | 800 | 328,0 | 500 | 329,0 | 200 | 330,0 | 333,0 | 200 | 334,0 | 500 | 335,0 | 1 000 |
| 21.10.2024 11:17:48 | 800 | 328,0 | 500 | 329,0 | 200 | 330,0 | 333,0 | 200 | 334,0 | 500 | 335,0 | 1 000 |
| 21.10.2024 11:08:47 | 800 | 328,0 | 500 | 329,0 | 200 | 330,0 | 333,0 | 200 | 334,0 | 500 | 335,0 | 1 000 |
| 21.10.2024 11:05:02 | 700 | 328,0 | 400 | 329,0 | 200 | 330,0 | 333,0 | 200 | 334,0 | 500 | 335,0 | 1 000 |
| 21.10.2024 11:04:46 | 700 | 328,0 | 400 | 329,0 | 200 | 330,0 | 333,0 | 200 | 334,0 | 500 | 335,0 | 1 000 |
| 21.10.2024 11:04:35 | 700 | 328,0 | 400 | 329,0 | 200 | 330,0 | 333,0 | 200 | 334,0 | 500 | 335,0 | 1 000 |
| 21.10.2024 11:04:20 | 700 | 328,0 | 400 | 329,0 | 200 | 330,0 | 333,0 | 200 | 334,0 | 500 | 335,0 | 1 000 |
| 21.10.2024 11:03:34 | 600 | 328,0 | 400 | 329,0 | 200 | 330,0 | 333,0 | 200 | 334,0 | 500 | 335,0 | 1 000 |
| 21.10.2024 11:03:25 | 700 | 328,0 | 400 | 329,0 | 200 | 330,0 | 333,0 | 200 | 334,0 | 500 | 335,0 | 1 000 |
| 21.10.2024 11:03:07 | 600 | 328,0 | 400 | 329,0 | 200 | 330,0 | 333,0 | 200 | 334,0 | 500 | 335,0 | 1 000 |
| 21.10.2024 11:02:52 | 500 | 328,0 | 400 | 329,0 | 200 | 330,0 | 333,0 | 200 | 334,0 | 500 | 335,0 | 1 000 |
| 21.10.2024 11:02:38 | 600 | 328,0 | 400 | 329,0 | 200 | 330,0 | 333,0 | 200 | 334,0 | 500 | 335,0 | 1 000 |
| 21.10.2024 11:01:46 | 500 | 328,0 | 300 | 329,0 | 200 | 330,0 | 333,0 | 200 | 334,0 | 500 | 335,0 | 1 000 |
| 21.10.2024 11:01:46 | 500 | 328,0 | 300 | 329,0 | 200 | 330,0 | 333,0 | 200 | 334,0 | 500 | 335,0 | 1 000 |
| 21.10.2024 10:59:09 | 500 | 328,0 | 300 | 329,0 | 200 | 330,0 | 332,0 | 123 | 333,0 | 323 | 334,0 | 623 |
| 21.10.2024 10:56:31 | 500 | 328,0 | 300 | 329,0 | 200 | 330,0 | 332,0 | 123 | 333,0 | 323 | 334,0 | 623 |
| 21.10.2024 10:56:27 | 500 | 328,0 | 300 | 329,0 | 200 | 330,0 | 332,0 | 123 | 333,0 | 323 | 334,0 | 623 |
| 21.10.2024 10:56:27 | 700 | 327,0 | 400 | 328,0 | 200 | 330,0 | 332,0 | 123 | 333,0 | 323 | 334,0 | 623 |
| 21.10.2024 10:56:27 | 700 | 327,0 | 400 | 328,0 | 200 | 330,0 | 332,0 | 123 | 333,0 | 423 | 334,0 | 723 |
| 21.10.2024 10:26:42 | 800 | 327,0 | 400 | 328,0 | 200 | 330,0 | 332,0 | 123 | 333,0 | 423 | 334,0 | 723 |
| 21.10.2024 10:26:42 | 800 | 327,0 | 400 | 328,0 | 200 | 330,0 | 332,0 | 123 | 333,0 | 423 | 334,0 | 723 |
| 21.10.2024 10:26:42 | 800 | 327,0 | 400 | 328,0 | 200 | 330,0 | 332,0 | 123 | 333,0 | 423 | 334,0 | 723 |
| 21.10.2024 10:08:07 | 800 | 327,0 | 400 | 328,0 | 200 | 330,0 | 332,0 | 133 | 333,0 | 433 | 334,0 | 733 |
| 21.10.2024 10:07:28 | 700 | 327,0 | 300 | 328,0 | 200 | 330,0 | 332,0 | 133 | 333,0 | 433 | 334,0 | 733 |
| 21.10.2024 10:07:13 | 700 | 327,0 | 300 | 328,0 | 200 | 330,0 | 332,0 | 133 | 333,0 | 433 | 334,0 | 733 |
| 21.10.2024 10:06:55 | 700 | 327,0 | 300 | 328,0 | 200 | 330,0 | 332,0 | 133 | 333,0 | 433 | 334,0 | 733 |
| 21.10.2024 10:06:42 | 700 | 327,0 | 300 | 328,0 | 200 | 330,0 | 332,0 | 133 | 333,0 | 433 | 334,0 | 733 |