RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.10.2024 16:46:37 | 347 | 327,0 | 247 | 329,0 | 225 | 330,0 | 332,0 | 100 | 333,0 | 500 | 334,0 | 1 500 |
| 15.10.2024 16:46:37 | 347 | 327,0 | 247 | 329,0 | 225 | 330,0 | 332,0 | 100 | 333,0 | 500 | 334,0 | 1 500 |
| 15.10.2024 16:19:35 | 347 | 327,0 | 247 | 329,0 | 225 | 330,0 | 333,0 | 400 | 334,0 | 1 400 | 335,0 | 1 600 |
| 15.10.2024 16:19:35 | 347 | 327,0 | 247 | 329,0 | 225 | 330,0 | 333,0 | 400 | 334,0 | 1 400 | 335,0 | 1 600 |
| 15.10.2024 15:58:55 | 347 | 327,0 | 247 | 329,0 | 225 | 330,0 | 333,0 | 100 | 334,0 | 1 100 | 335,0 | 1 300 |
| 15.10.2024 15:51:52 | 447 | 327,0 | 347 | 329,0 | 225 | 330,0 | 333,0 | 100 | 334,0 | 1 100 | 335,0 | 1 300 |
| 15.10.2024 15:51:52 | 447 | 327,0 | 347 | 329,0 | 225 | 330,0 | 333,0 | 100 | 334,0 | 1 100 | 335,0 | 1 300 |
| 15.10.2024 15:51:48 | 447 | 327,0 | 347 | 329,0 | 225 | 330,0 | 334,0 | 1 000 | 335,0 | 1 200 | 336,0 | 1 298 |
| 15.10.2024 15:51:48 | 447 | 321,0 | 347 | 329,0 | 225 | 330,0 | 334,0 | 1 000 | 335,0 | 1 200 | 336,0 | 1 298 |
| 15.10.2024 15:51:48 | 447 | 321,0 | 347 | 329,0 | 225 | 330,0 | 334,0 | 1 000 | 335,0 | 1 200 | 336,0 | 1 298 |
| 15.10.2024 15:51:48 | 447 | 321,0 | 347 | 329,0 | 225 | 330,0 | 334,0 | 1 100 | 335,0 | 1 300 | 336,0 | 1 398 |
| 15.10.2024 14:48:41 | 447 | 328,0 | 347 | 329,0 | 225 | 330,0 | 334,0 | 1 100 | 335,0 | 1 300 | 336,0 | 1 398 |
| 15.10.2024 14:48:41 | 447 | 328,0 | 347 | 329,0 | 225 | 330,0 | 334,0 | 1 100 | 335,0 | 1 300 | 336,0 | 1 398 |
| 15.10.2024 14:21:58 | 447 | 328,0 | 347 | 329,0 | 225 | 330,0 | 334,0 | 100 | 335,0 | 300 | 336,0 | 398 |
| 15.10.2024 14:21:58 | 447 | 328,0 | 347 | 329,0 | 225 | 330,0 | 334,0 | 100 | 335,0 | 300 | 336,0 | 398 |
| 15.10.2024 14:21:55 | 447 | 328,0 | 347 | 329,0 | 225 | 330,0 | 335,0 | 200 | 336,0 | 298 | 337,0 | 957 |
| 15.10.2024 14:21:55 | 447 | 321,0 | 347 | 329,0 | 225 | 330,0 | 335,0 | 200 | 336,0 | 298 | 337,0 | 957 |
| 15.10.2024 14:21:55 | 447 | 321,0 | 347 | 329,0 | 225 | 330,0 | 335,0 | 200 | 336,0 | 298 | 337,0 | 957 |
| 15.10.2024 14:21:55 | 447 | 321,0 | 347 | 329,0 | 225 | 330,0 | 335,0 | 300 | 336,0 | 398 | 337,0 | 1 057 |
| 15.10.2024 13:58:51 | 547 | 321,0 | 447 | 329,0 | 225 | 330,0 | 335,0 | 300 | 336,0 | 398 | 337,0 | 1 057 |
| 15.10.2024 13:58:51 | 547 | 321,0 | 447 | 329,0 | 225 | 330,0 | 335,0 | 300 | 336,0 | 398 | 337,0 | 1 057 |
| 15.10.2024 13:58:51 | 547 | 321,0 | 447 | 329,0 | 225 | 330,0 | 335,0 | 300 | 336,0 | 398 | 337,0 | 1 057 |
| 15.10.2024 13:47:45 | 547 | 321,0 | 447 | 329,0 | 225 | 330,0 | 333,0 | 60 | 335,0 | 360 | 336,0 | 458 |
| 15.10.2024 13:47:42 | 547 | 321,0 | 447 | 329,0 | 225 | 330,0 | 333,0 | 60 | 335,0 | 260 | 336,0 | 358 |
| 15.10.2024 13:47:42 | 447 | 321,0 | 347 | 329,0 | 225 | 330,0 | 333,0 | 60 | 335,0 | 260 | 336,0 | 358 |
| 15.10.2024 13:47:42 | 447 | 321,0 | 347 | 329,0 | 225 | 330,0 | 333,0 | 60 | 334,0 | 160 | 335,0 | 360 |
| 15.10.2024 13:33:44 | 447 | 328,0 | 347 | 329,0 | 225 | 330,0 | 333,0 | 60 | 334,0 | 160 | 335,0 | 360 |
| 15.10.2024 13:33:44 | 447 | 328,0 | 347 | 329,0 | 225 | 330,0 | 333,0 | 60 | 334,0 | 160 | 335,0 | 360 |
| 15.10.2024 13:30:02 | 447 | 328,0 | 347 | 329,0 | 225 | 330,0 | 333,0 | 160 | 334,0 | 260 | 335,0 | 460 |
| 15.10.2024 13:25:12 | 547 | 328,0 | 347 | 329,0 | 225 | 330,0 | 333,0 | 160 | 334,0 | 260 | 335,0 | 460 |
| 15.10.2024 13:25:12 | 547 | 328,0 | 347 | 329,0 | 225 | 330,0 | 333,0 | 160 | 334,0 | 260 | 335,0 | 460 |
| 15.10.2024 13:07:22 | 547 | 328,0 | 347 | 329,0 | 225 | 330,0 | 333,0 | 60 | 334,0 | 160 | 335,0 | 360 |
| 15.10.2024 13:06:46 | 547 | 328,0 | 347 | 329,0 | 225 | 330,0 | 333,0 | 60 | 334,0 | 160 | 335,0 | 360 |
| 15.10.2024 13:06:27 | 547 | 328,0 | 347 | 329,0 | 225 | 330,0 | 333,0 | 60 | 334,0 | 160 | 335,0 | 360 |
| 15.10.2024 13:06:18 | 547 | 328,0 | 347 | 329,0 | 225 | 330,0 | 333,0 | 60 | 334,0 | 160 | 335,0 | 360 |
| 15.10.2024 13:06:12 | 647 | 328,0 | 347 | 329,0 | 225 | 330,0 | 333,0 | 60 | 334,0 | 160 | 335,0 | 360 |
| 15.10.2024 13:06:10 | 747 | 328,0 | 347 | 329,0 | 225 | 330,0 | 333,0 | 60 | 334,0 | 160 | 335,0 | 360 |
| 15.10.2024 13:05:57 | 747 | 328,0 | 347 | 329,0 | 225 | 330,0 | 333,0 | 60 | 334,0 | 160 | 335,0 | 360 |
| 15.10.2024 12:51:07 | 747 | 328,0 | 347 | 329,0 | 225 | 330,0 | 333,0 | 60 | 334,0 | 160 | 335,0 | 360 |
| 15.10.2024 12:51:07 | 747 | 328,0 | 347 | 329,0 | 225 | 330,0 | 333,0 | 60 | 334,0 | 160 | 335,0 | 360 |
| 15.10.2024 12:51:07 | 747 | 328,0 | 347 | 329,0 | 225 | 330,0 | 333,0 | 60 | 334,0 | 160 | 335,0 | 360 |
| 15.10.2024 12:24:12 | 747 | 328,0 | 347 | 329,0 | 225 | 330,0 | 333,0 | 160 | 334,0 | 260 | 335,0 | 460 |
| 15.10.2024 12:24:12 | 747 | 328,0 | 347 | 329,0 | 225 | 330,0 | 333,0 | 160 | 334,0 | 260 | 335,0 | 460 |
| 15.10.2024 12:24:12 | 747 | 328,0 | 347 | 329,0 | 225 | 330,0 | 333,0 | 160 | 334,0 | 260 | 335,0 | 460 |
| 15.10.2024 11:40:50 | 847 | 328,0 | 447 | 329,0 | 325 | 330,0 | 333,0 | 160 | 334,0 | 260 | 335,0 | 460 |
| 15.10.2024 11:39:39 | 847 | 328,0 | 447 | 329,0 | 325 | 330,0 | 333,0 | 160 | 335,0 | 360 | 336,0 | 458 |
| 15.10.2024 11:39:39 | 747 | 328,0 | 447 | 329,0 | 325 | 330,0 | 333,0 | 160 | 335,0 | 360 | 336,0 | 458 |
| 15.10.2024 11:39:39 | 747 | 328,0 | 447 | 329,0 | 325 | 330,0 | 333,0 | 160 | 335,0 | 460 | 336,0 | 558 |
| 15.10.2024 11:34:24 | 847 | 328,0 | 547 | 329,0 | 325 | 330,0 | 333,0 | 160 | 335,0 | 460 | 336,0 | 558 |
| 15.10.2024 11:34:22 | 847 | 328,0 | 547 | 329,0 | 325 | 330,0 | 333,0 | 160 | 335,0 | 360 | 336,0 | 458 |