RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.10.2024 16:34:58 | 675 | 329,0 | 475 | 330,0 | 100 | 331,0 | 332,0 | 6 | 333,0 | 311 | 334,0 | 611 |
| 14.10.2024 16:34:52 | 675 | 329,0 | 475 | 330,0 | 100 | 331,0 | 332,0 | 6 | 333,0 | 311 | 334,0 | 611 |
| 14.10.2024 15:16:12 | 675 | 329,0 | 475 | 330,0 | 100 | 331,0 | 332,0 | 6 | 333,0 | 311 | 334,0 | 611 |
| 14.10.2024 15:02:03 | 575 | 329,0 | 375 | 330,0 | 100 | 331,0 | 332,0 | 6 | 333,0 | 311 | 334,0 | 611 |
| 14.10.2024 14:30:22 | 550 | 329,0 | 350 | 330,0 | 100 | 331,0 | 332,0 | 6 | 333,0 | 311 | 334,0 | 611 |
| 14.10.2024 14:08:34 | 550 | 329,0 | 350 | 330,0 | 100 | 331,0 | 332,0 | 6 | 333,0 | 111 | 334,0 | 411 |
| 14.10.2024 14:08:30 | 550 | 329,0 | 350 | 330,0 | 100 | 331,0 | 332,0 | 6 | 333,0 | 111 | 334,0 | 311 |
| 14.10.2024 14:08:30 | 550 | 329,0 | 350 | 330,0 | 100 | 331,0 | 332,0 | 6 | 333,0 | 111 | 334,0 | 311 |
| 14.10.2024 14:08:30 | 550 | 329,0 | 350 | 330,0 | 100 | 331,0 | 332,0 | 6 | 333,0 | 211 | 334,0 | 411 |
| 14.10.2024 13:18:10 | 550 | 329,0 | 350 | 330,0 | 100 | 331,0 | 332,0 | 6 | 333,0 | 211 | 334,0 | 411 |
| 14.10.2024 13:18:10 | 550 | 329,0 | 350 | 330,0 | 100 | 331,0 | 332,0 | 6 | 333,0 | 211 | 334,0 | 411 |
| 14.10.2024 13:07:42 | 750 | 328,0 | 450 | 329,0 | 250 | 330,0 | 332,0 | 6 | 333,0 | 211 | 334,0 | 411 |
| 14.10.2024 13:07:42 | 750 | 328,0 | 450 | 329,0 | 250 | 330,0 | 332,0 | 6 | 333,0 | 211 | 334,0 | 411 |
| 14.10.2024 13:00:29 | 490 | 329,0 | 290 | 330,0 | 40 | 331,0 | 332,0 | 6 | 333,0 | 211 | 334,0 | 411 |
| 14.10.2024 13:00:29 | 490 | 329,0 | 290 | 330,0 | 40 | 331,0 | 332,0 | 6 | 333,0 | 211 | 334,0 | 411 |
| 14.10.2024 12:49:59 | 750 | 328,0 | 450 | 329,0 | 250 | 330,0 | 332,0 | 6 | 333,0 | 211 | 334,0 | 411 |
| 14.10.2024 12:49:53 | 750 | 328,0 | 450 | 329,0 | 250 | 330,0 | 332,0 | 6 | 333,0 | 111 | 334,0 | 311 |
| 14.10.2024 12:49:53 | 750 | 328,0 | 450 | 329,0 | 250 | 330,0 | 332,0 | 6 | 333,0 | 111 | 334,0 | 311 |
| 14.10.2024 12:49:53 | 750 | 328,0 | 450 | 329,0 | 250 | 330,0 | 332,0 | 6 | 333,0 | 111 | 334,0 | 411 |
| 14.10.2024 12:13:02 | 850 | 328,0 | 450 | 329,0 | 250 | 330,0 | 332,0 | 6 | 333,0 | 111 | 334,0 | 411 |
| 14.10.2024 12:13:02 | 850 | 328,0 | 450 | 329,0 | 250 | 330,0 | 332,0 | 6 | 333,0 | 111 | 334,0 | 411 |
| 14.10.2024 12:13:02 | 850 | 328,0 | 450 | 329,0 | 250 | 330,0 | 333,0 | 105 | 334,0 | 405 | 335,0 | 705 |
| 14.10.2024 12:13:02 | 850 | 328,0 | 450 | 329,0 | 250 | 330,0 | 333,0 | 105 | 334,0 | 405 | 335,0 | 705 |
| 14.10.2024 12:13:02 | 850 | 328,0 | 450 | 329,0 | 250 | 330,0 | 333,0 | 105 | 334,0 | 405 | 335,0 | 705 |
| 14.10.2024 12:08:54 | 464 | 329,0 | 264 | 330,0 | 14 | 332,0 | 333,0 | 105 | 334,0 | 405 | 335,0 | 705 |
| 14.10.2024 12:08:54 | 464 | 329,0 | 264 | 330,0 | 14 | 332,0 | 333,0 | 105 | 334,0 | 405 | 335,0 | 705 |
| 14.10.2024 11:30:30 | 464 | 329,0 | 264 | 330,0 | 14 | 332,0 | 333,0 | 5 | 334,0 | 305 | 335,0 | 605 |
| 14.10.2024 11:30:30 | 464 | 329,0 | 264 | 330,0 | 14 | 332,0 | 333,0 | 5 | 334,0 | 305 | 335,0 | 605 |
| 14.10.2024 11:30:30 | 464 | 329,0 | 264 | 330,0 | 14 | 332,0 | 333,0 | 5 | 334,0 | 305 | 335,0 | 605 |
| 14.10.2024 11:22:02 | 464 | 329,0 | 264 | 330,0 | 14 | 332,0 | 333,0 | 25 | 334,0 | 325 | 335,0 | 625 |
| 14.10.2024 11:22:02 | 464 | 329,0 | 264 | 330,0 | 14 | 332,0 | 333,0 | 25 | 334,0 | 325 | 335,0 | 625 |
| 14.10.2024 11:22:02 | 464 | 329,0 | 264 | 330,0 | 14 | 332,0 | 333,0 | 25 | 334,0 | 325 | 335,0 | 625 |
| 14.10.2024 11:10:20 | 464 | 329,0 | 264 | 330,0 | 14 | 332,0 | 333,0 | 100 | 334,0 | 400 | 335,0 | 700 |
| 14.10.2024 11:10:20 | 464 | 329,0 | 264 | 330,0 | 14 | 332,0 | 333,0 | 100 | 334,0 | 400 | 335,0 | 700 |
| 14.10.2024 11:10:20 | 464 | 329,0 | 264 | 330,0 | 14 | 332,0 | 333,0 | 100 | 334,0 | 400 | 335,0 | 700 |
| 14.10.2024 11:09:08 | 564 | 329,0 | 364 | 330,0 | 114 | 332,0 | 333,0 | 100 | 334,0 | 400 | 335,0 | 700 |
| 14.10.2024 11:09:08 | 564 | 329,0 | 364 | 330,0 | 114 | 332,0 | 333,0 | 100 | 334,0 | 400 | 335,0 | 700 |
| 14.10.2024 11:09:08 | 564 | 329,0 | 364 | 330,0 | 114 | 332,0 | 333,0 | 100 | 334,0 | 400 | 335,0 | 700 |
| 14.10.2024 11:06:58 | 664 | 329,0 | 464 | 330,0 | 214 | 332,0 | 333,0 | 100 | 334,0 | 400 | 335,0 | 700 |
| 14.10.2024 11:06:58 | 664 | 329,0 | 464 | 330,0 | 214 | 332,0 | 333,0 | 100 | 334,0 | 400 | 335,0 | 700 |
| 14.10.2024 11:06:58 | 664 | 329,0 | 464 | 330,0 | 214 | 332,0 | 333,0 | 100 | 334,0 | 400 | 335,0 | 700 |
| 14.10.2024 11:05:06 | 764 | 329,0 | 564 | 330,0 | 314 | 332,0 | 333,0 | 100 | 334,0 | 400 | 335,0 | 700 |
| 14.10.2024 11:00:18 | 764 | 329,0 | 564 | 330,0 | 314 | 332,0 | 333,0 | 100 | 334,0 | 400 | 335,0 | 700 |
| 14.10.2024 11:00:18 | 764 | 329,0 | 564 | 330,0 | 314 | 332,0 | 333,0 | 100 | 334,0 | 400 | 335,0 | 700 |
| 14.10.2024 11:00:18 | 764 | 329,0 | 564 | 330,0 | 314 | 332,0 | 333,0 | 100 | 334,0 | 400 | 335,0 | 700 |
| 14.10.2024 10:57:25 | 864 | 329,0 | 664 | 330,0 | 414 | 332,0 | 333,0 | 100 | 334,0 | 400 | 335,0 | 700 |
| 14.10.2024 10:57:25 | 864 | 329,0 | 664 | 330,0 | 414 | 332,0 | 333,0 | 100 | 334,0 | 400 | 335,0 | 700 |
| 14.10.2024 10:57:25 | 864 | 329,0 | 664 | 330,0 | 414 | 332,0 | 333,0 | 100 | 334,0 | 400 | 335,0 | 700 |
| 14.10.2024 10:56:12 | 964 | 329,0 | 764 | 330,0 | 514 | 332,0 | 333,0 | 100 | 334,0 | 400 | 335,0 | 700 |
| 14.10.2024 10:56:09 | 964 | 329,0 | 764 | 330,0 | 514 | 332,0 | 333,0 | 100 | 334,0 | 300 | 335,0 | 600 |