RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.10.2024 16:49:25 | 1 682 | 334,0 | 952 | 335,0 | 31 | 336,0 | 337,0 | 2 080 | 338,0 | 2 380 | 339,0 | 2 580 |
| 10.10.2024 16:45:45 | 1 682 | 334,0 | 952 | 335,0 | 31 | 336,0 | 337,0 | 2 080 | 338,0 | 2 380 | 339,0 | 2 580 |
| 10.10.2024 16:45:45 | 1 682 | 334,0 | 952 | 335,0 | 31 | 336,0 | 337,0 | 2 080 | 338,0 | 2 380 | 339,0 | 2 580 |
| 10.10.2024 16:45:45 | 1 682 | 334,0 | 952 | 335,0 | 31 | 336,0 | 337,0 | 2 080 | 338,0 | 2 380 | 339,0 | 2 580 |
| 10.10.2024 16:11:55 | 2 182 | 334,0 | 1 452 | 335,0 | 531 | 336,0 | 337,0 | 2 080 | 338,0 | 2 380 | 339,0 | 2 580 |
| 10.10.2024 16:11:55 | 2 182 | 334,0 | 1 452 | 335,0 | 531 | 336,0 | 337,0 | 2 080 | 338,0 | 2 380 | 339,0 | 2 580 |
| 10.10.2024 16:11:55 | 2 182 | 334,0 | 1 452 | 335,0 | 531 | 336,0 | 337,0 | 2 080 | 338,0 | 2 380 | 339,0 | 2 580 |
| 10.10.2024 16:05:34 | 2 482 | 334,0 | 1 752 | 335,0 | 831 | 336,0 | 337,0 | 2 080 | 338,0 | 2 380 | 339,0 | 2 580 |
| 10.10.2024 16:05:34 | 2 482 | 334,0 | 1 752 | 335,0 | 831 | 336,0 | 337,0 | 2 080 | 338,0 | 2 280 | 339,0 | 2 480 |
| 10.10.2024 16:05:34 | 2 482 | 334,0 | 1 752 | 335,0 | 831 | 336,0 | 337,0 | 2 080 | 338,0 | 2 280 | 339,0 | 2 480 |
| 10.10.2024 16:05:34 | 2 482 | 334,0 | 1 752 | 335,0 | 831 | 336,0 | 337,0 | 2 080 | 338,0 | 2 280 | 339,0 | 2 580 |
| 10.10.2024 15:03:05 | 2 482 | 334,0 | 1 752 | 335,0 | 831 | 336,0 | 337,0 | 2 080 | 338,0 | 2 280 | 339,0 | 2 580 |
| 10.10.2024 15:03:05 | 2 482 | 334,0 | 1 752 | 335,0 | 831 | 336,0 | 337,0 | 2 080 | 338,0 | 2 280 | 339,0 | 2 580 |
| 10.10.2024 14:56:59 | 2 482 | 334,0 | 1 752 | 335,0 | 831 | 336,0 | 337,0 | 1 580 | 338,0 | 1 780 | 339,0 | 2 080 |
| 10.10.2024 14:56:56 | 2 482 | 334,0 | 1 752 | 335,0 | 831 | 336,0 | 337,0 | 1 580 | 338,0 | 1 780 | 339,0 | 1 980 |
| 10.10.2024 14:56:56 | 2 482 | 334,0 | 1 752 | 335,0 | 831 | 336,0 | 337,0 | 1 580 | 338,0 | 1 780 | 339,0 | 1 980 |
| 10.10.2024 14:56:56 | 2 482 | 334,0 | 1 752 | 335,0 | 831 | 336,0 | 337,0 | 1 580 | 338,0 | 1 880 | 339,0 | 2 080 |
| 10.10.2024 14:52:19 | 2 482 | 334,0 | 1 752 | 335,0 | 831 | 336,0 | 337,0 | 1 580 | 338,0 | 1 880 | 339,0 | 2 080 |
| 10.10.2024 14:52:19 | 2 482 | 334,0 | 1 752 | 335,0 | 831 | 336,0 | 337,0 | 1 580 | 338,0 | 1 880 | 339,0 | 2 080 |
| 10.10.2024 14:52:19 | 2 482 | 334,0 | 1 752 | 335,0 | 831 | 336,0 | 337,0 | 1 580 | 338,0 | 1 880 | 339,0 | 2 080 |
| 10.10.2024 14:27:45 | 2 482 | 334,0 | 1 752 | 335,0 | 831 | 336,0 | 337,0 | 1 680 | 338,0 | 1 980 | 339,0 | 2 180 |
| 10.10.2024 14:27:30 | 2 482 | 334,0 | 1 752 | 335,0 | 831 | 336,0 | 337,0 | 1 680 | 338,0 | 1 980 | 339,0 | 2 180 |
| 10.10.2024 14:27:22 | 2 482 | 334,0 | 1 752 | 335,0 | 831 | 336,0 | 337,0 | 1 680 | 338,0 | 1 980 | 339,0 | 2 180 |
| 10.10.2024 14:26:57 | 2 482 | 334,0 | 1 752 | 335,0 | 831 | 336,0 | 337,0 | 1 680 | 338,0 | 1 980 | 339,0 | 2 180 |
| 10.10.2024 14:14:40 | 2 482 | 334,0 | 1 752 | 335,0 | 831 | 336,0 | 337,0 | 1 680 | 338,0 | 1 980 | 339,0 | 2 180 |
| 10.10.2024 14:12:21 | 2 382 | 334,0 | 1 652 | 335,0 | 831 | 336,0 | 337,0 | 1 680 | 338,0 | 1 980 | 339,0 | 2 180 |
| 10.10.2024 14:12:21 | 2 382 | 334,0 | 1 652 | 335,0 | 831 | 336,0 | 337,0 | 1 680 | 338,0 | 1 980 | 339,0 | 2 180 |
| 10.10.2024 14:12:21 | 2 382 | 334,0 | 1 652 | 335,0 | 831 | 336,0 | 337,0 | 1 680 | 338,0 | 1 980 | 339,0 | 2 180 |
| 10.10.2024 14:03:24 | 2 382 | 334,0 | 1 652 | 335,0 | 831 | 336,0 | 337,0 | 1 700 | 338,0 | 2 000 | 339,0 | 2 200 |
| 10.10.2024 14:03:08 | 2 382 | 334,0 | 1 652 | 335,0 | 831 | 336,0 | 337,0 | 1 700 | 338,0 | 2 000 | 339,0 | 2 200 |
| 10.10.2024 14:02:49 | 2 382 | 334,0 | 1 652 | 335,0 | 831 | 336,0 | 337,0 | 1 700 | 338,0 | 2 000 | 339,0 | 2 200 |
| 10.10.2024 14:02:20 | 2 382 | 334,0 | 1 652 | 335,0 | 831 | 336,0 | 337,0 | 1 700 | 338,0 | 2 000 | 339,0 | 2 200 |
| 10.10.2024 14:02:02 | 2 182 | 334,0 | 1 452 | 335,0 | 831 | 336,0 | 337,0 | 1 700 | 338,0 | 2 000 | 339,0 | 2 200 |
| 10.10.2024 14:01:51 | 1 982 | 334,0 | 1 252 | 335,0 | 831 | 336,0 | 337,0 | 1 700 | 338,0 | 2 000 | 339,0 | 2 200 |
| 10.10.2024 13:58:47 | 1 782 | 334,0 | 1 052 | 335,0 | 831 | 336,0 | 337,0 | 1 700 | 338,0 | 2 000 | 339,0 | 2 200 |
| 10.10.2024 13:57:23 | 1 752 | 334,0 | 1 022 | 335,0 | 831 | 336,0 | 337,0 | 1 700 | 338,0 | 2 000 | 339,0 | 2 200 |
| 10.10.2024 13:57:20 | 1 752 | 334,0 | 1 022 | 335,0 | 831 | 336,0 | 337,0 | 1 700 | 338,0 | 1 900 | 339,0 | 2 100 |
| 10.10.2024 13:57:20 | 1 752 | 334,0 | 1 022 | 335,0 | 831 | 336,0 | 337,0 | 1 700 | 338,0 | 1 900 | 339,0 | 2 100 |
| 10.10.2024 13:57:20 | 1 752 | 334,0 | 1 022 | 335,0 | 831 | 336,0 | 337,0 | 1 700 | 338,0 | 1 900 | 339,0 | 2 200 |
| 10.10.2024 13:53:38 | 1 752 | 334,0 | 1 022 | 335,0 | 831 | 336,0 | 337,0 | 1 700 | 338,0 | 1 900 | 339,0 | 2 200 |
| 10.10.2024 13:53:38 | 1 752 | 334,0 | 1 022 | 335,0 | 831 | 336,0 | 337,0 | 1 700 | 338,0 | 1 900 | 339,0 | 2 200 |
| 10.10.2024 13:53:38 | 1 452 | 334,0 | 722 | 335,0 | 531 | 336,0 | 337,0 | 1 700 | 338,0 | 1 900 | 339,0 | 2 200 |
| 10.10.2024 13:51:25 | 1 452 | 334,0 | 722 | 335,0 | 531 | 336,0 | 337,0 | 1 700 | 338,0 | 2 000 | 339,0 | 2 300 |
| 10.10.2024 13:51:22 | 1 452 | 334,0 | 722 | 335,0 | 531 | 336,0 | 337,0 | 1 700 | 338,0 | 2 000 | 339,0 | 2 200 |
| 10.10.2024 13:51:22 | 1 452 | 334,0 | 722 | 335,0 | 531 | 336,0 | 337,0 | 1 700 | 338,0 | 2 000 | 339,0 | 2 200 |
| 10.10.2024 13:51:22 | 1 452 | 334,0 | 722 | 335,0 | 531 | 336,0 | 337,0 | 1 700 | 338,0 | 2 000 | 339,0 | 2 200 |
| 10.10.2024 13:40:45 | 1 552 | 334,0 | 722 | 335,0 | 531 | 336,0 | 337,0 | 1 700 | 338,0 | 2 000 | 339,0 | 2 200 |
| 10.10.2024 13:38:25 | 1 652 | 334,0 | 822 | 335,0 | 531 | 336,0 | 337,0 | 1 700 | 338,0 | 2 000 | 339,0 | 2 200 |
| 10.10.2024 13:38:25 | 1 652 | 334,0 | 822 | 335,0 | 531 | 336,0 | 337,0 | 1 700 | 338,0 | 2 000 | 339,0 | 2 200 |
| 10.10.2024 13:38:25 | 1 652 | 334,0 | 822 | 335,0 | 531 | 336,0 | 337,0 | 1 700 | 338,0 | 2 000 | 339,0 | 2 200 |