RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.10.2024 16:49:43 | 1 202 | 327,0 | 726 | 328,0 | 204 | 329,0 | 331,0 | 480 | 332,0 | 2 110 | 333,0 | 2 410 |
| 08.10.2024 15:09:29 | 1 202 | 327,0 | 726 | 328,0 | 204 | 329,0 | 331,0 | 480 | 332,0 | 2 110 | 333,0 | 2 410 |
| 08.10.2024 15:09:29 | 1 202 | 327,0 | 726 | 328,0 | 204 | 329,0 | 331,0 | 480 | 332,0 | 2 110 | 333,0 | 2 410 |
| 08.10.2024 15:09:29 | 1 202 | 327,0 | 726 | 328,0 | 204 | 329,0 | 331,0 | 480 | 332,0 | 2 110 | 333,0 | 2 410 |
| 08.10.2024 15:09:29 | 1 213 | 327,0 | 737 | 328,0 | 215 | 329,0 | 331,0 | 480 | 332,0 | 2 110 | 333,0 | 2 410 |
| 08.10.2024 15:09:29 | 1 213 | 327,0 | 737 | 328,0 | 215 | 329,0 | 331,0 | 480 | 332,0 | 2 110 | 333,0 | 2 410 |
| 08.10.2024 15:09:29 | 1 213 | 327,0 | 737 | 328,0 | 215 | 329,0 | 331,0 | 480 | 332,0 | 2 110 | 333,0 | 2 410 |
| 08.10.2024 14:30:40 | 742 | 328,0 | 220 | 329,0 | 5 | 330,0 | 331,0 | 480 | 332,0 | 2 110 | 333,0 | 2 410 |
| 08.10.2024 14:25:13 | 842 | 328,0 | 320 | 329,0 | 5 | 330,0 | 331,0 | 480 | 332,0 | 2 110 | 333,0 | 2 410 |
| 08.10.2024 14:25:13 | 842 | 328,0 | 320 | 329,0 | 5 | 330,0 | 331,0 | 480 | 332,0 | 2 110 | 333,0 | 2 410 |
| 08.10.2024 13:00:55 | 1 313 | 327,0 | 837 | 328,0 | 315 | 329,0 | 331,0 | 480 | 332,0 | 2 110 | 333,0 | 2 410 |
| 08.10.2024 13:00:55 | 1 313 | 327,0 | 837 | 328,0 | 315 | 329,0 | 331,0 | 480 | 332,0 | 2 110 | 333,0 | 2 410 |
| 08.10.2024 13:00:55 | 1 313 | 327,0 | 837 | 328,0 | 315 | 329,0 | 331,0 | 480 | 332,0 | 2 110 | 333,0 | 2 410 |
| 08.10.2024 12:36:25 | 1 313 | 327,0 | 837 | 328,0 | 315 | 329,0 | 331,0 | 490 | 332,0 | 2 120 | 333,0 | 2 420 |
| 08.10.2024 12:36:22 | 1 313 | 327,0 | 837 | 328,0 | 315 | 329,0 | 331,0 | 490 | 332,0 | 2 120 | 333,0 | 2 420 |
| 08.10.2024 12:36:22 | 1 213 | 327,0 | 737 | 328,0 | 315 | 329,0 | 331,0 | 490 | 332,0 | 2 120 | 333,0 | 2 420 |
| 08.10.2024 12:36:22 | 1 213 | 327,0 | 737 | 328,0 | 315 | 329,0 | 331,0 | 490 | 332,0 | 2 120 | 333,0 | 2 420 |
| 08.10.2024 12:36:22 | 1 213 | 327,0 | 737 | 328,0 | 315 | 329,0 | 331,0 | 490 | 332,0 | 2 120 | 333,0 | 2 420 |
| 08.10.2024 12:27:54 | 1 313 | 327,0 | 837 | 328,0 | 415 | 329,0 | 331,0 | 490 | 332,0 | 2 120 | 333,0 | 2 420 |
| 08.10.2024 12:27:49 | 1 313 | 327,0 | 837 | 328,0 | 415 | 329,0 | 331,0 | 490 | 332,0 | 2 120 | 333,0 | 2 420 |
| 08.10.2024 12:27:49 | 1 313 | 327,0 | 837 | 328,0 | 415 | 329,0 | 331,0 | 490 | 332,0 | 2 120 | 333,0 | 2 420 |
| 08.10.2024 12:27:49 | 1 213 | 327,0 | 737 | 328,0 | 315 | 329,0 | 331,0 | 490 | 332,0 | 2 120 | 333,0 | 2 420 |
| 08.10.2024 12:27:49 | 1 213 | 327,0 | 737 | 328,0 | 315 | 329,0 | 331,0 | 490 | 332,0 | 2 120 | 333,0 | 2 420 |
| 08.10.2024 12:18:54 | 1 313 | 327,0 | 837 | 328,0 | 315 | 329,0 | 331,0 | 490 | 332,0 | 2 120 | 333,0 | 2 420 |
| 08.10.2024 12:18:39 | 1 291 | 327,0 | 815 | 328,0 | 315 | 329,0 | 331,0 | 490 | 332,0 | 2 120 | 333,0 | 2 420 |
| 08.10.2024 12:18:39 | 1 291 | 327,0 | 815 | 328,0 | 315 | 329,0 | 331,0 | 490 | 332,0 | 2 120 | 333,0 | 2 420 |
| 08.10.2024 11:47:25 | 1 313 | 327,0 | 837 | 328,0 | 337 | 329,0 | 331,0 | 490 | 332,0 | 2 120 | 333,0 | 2 420 |
| 08.10.2024 11:47:21 | 1 313 | 327,0 | 837 | 328,0 | 337 | 329,0 | 331,0 | 490 | 332,0 | 2 120 | 333,0 | 2 420 |
| 08.10.2024 11:47:21 | 1 213 | 327,0 | 737 | 328,0 | 337 | 329,0 | 331,0 | 490 | 332,0 | 2 120 | 333,0 | 2 420 |
| 08.10.2024 11:47:21 | 1 213 | 327,0 | 737 | 328,0 | 337 | 329,0 | 331,0 | 490 | 332,0 | 2 120 | 333,0 | 2 420 |
| 08.10.2024 11:47:21 | 1 213 | 327,0 | 737 | 328,0 | 337 | 329,0 | 331,0 | 490 | 332,0 | 2 120 | 333,0 | 2 420 |
| 08.10.2024 11:32:36 | 1 313 | 327,0 | 837 | 328,0 | 437 | 329,0 | 331,0 | 490 | 332,0 | 2 120 | 333,0 | 2 420 |
| 08.10.2024 11:32:15 | 1 313 | 327,0 | 837 | 328,0 | 437 | 329,0 | 331,0 | 490 | 332,0 | 2 120 | 333,0 | 2 420 |
| 08.10.2024 11:31:53 | 1 313 | 327,0 | 837 | 328,0 | 437 | 329,0 | 331,0 | 490 | 332,0 | 2 120 | 333,0 | 2 420 |
| 08.10.2024 10:42:28 | 1 313 | 327,0 | 837 | 328,0 | 437 | 329,0 | 331,0 | 490 | 332,0 | 2 120 | 333,0 | 2 420 |
| 08.10.2024 10:42:19 | 1 313 | 327,0 | 837 | 328,0 | 437 | 329,0 | 331,0 | 490 | 332,0 | 2 120 | 333,0 | 2 420 |
| 08.10.2024 10:42:19 | 1 313 | 327,0 | 837 | 328,0 | 437 | 329,0 | 331,0 | 490 | 332,0 | 2 120 | 333,0 | 2 420 |
| 08.10.2024 10:42:19 | 1 213 | 327,0 | 737 | 328,0 | 337 | 329,0 | 331,0 | 490 | 332,0 | 2 120 | 333,0 | 2 420 |
| 08.10.2024 10:42:19 | 1 213 | 327,0 | 737 | 328,0 | 337 | 329,0 | 331,0 | 490 | 332,0 | 2 120 | 333,0 | 2 420 |
| 08.10.2024 10:03:53 | 837 | 328,0 | 437 | 329,0 | 100 | 330,0 | 331,0 | 490 | 332,0 | 2 120 | 333,0 | 2 420 |
| 08.10.2024 09:44:22 | 937 | 328,0 | 537 | 329,0 | 100 | 330,0 | 331,0 | 490 | 332,0 | 2 120 | 333,0 | 2 420 |
| 08.10.2024 09:44:22 | 937 | 328,0 | 537 | 329,0 | 100 | 330,0 | 331,0 | 490 | 332,0 | 2 120 | 333,0 | 2 420 |
| 08.10.2024 09:44:22 | 937 | 328,0 | 537 | 329,0 | 100 | 330,0 | 331,0 | 490 | 332,0 | 2 120 | 333,0 | 2 420 |
| 08.10.2024 09:30:10 | 937 | 328,0 | 537 | 329,0 | 100 | 330,0 | 331,0 | 550 | 332,0 | 2 180 | 333,0 | 2 480 |
| 08.10.2024 09:30:10 | 937 | 328,0 | 537 | 329,0 | 100 | 330,0 | 331,0 | 550 | 332,0 | 2 180 | 333,0 | 2 480 |
| 08.10.2024 09:02:08 | 937 | 328,0 | 537 | 329,0 | 100 | 330,0 | 331,0 | 350 | 332,0 | 1 980 | 333,0 | 2 280 |
| 08.10.2024 09:02:08 | 937 | 328,0 | 537 | 329,0 | 100 | 330,0 | 331,0 | 350 | 332,0 | 1 980 | 333,0 | 2 280 |
| 08.10.2024 09:02:08 | 1 313 | 327,0 | 837 | 328,0 | 437 | 329,0 | 331,0 | 350 | 332,0 | 1 980 | 333,0 | 2 280 |
| 08.10.2024 09:02:08 | 1 313 | 327,0 | 837 | 328,0 | 437 | 329,0 | 331,0 | 350 | 332,0 | 1 980 | 333,0 | 2 280 |
| 08.10.2024 09:02:08 | 1 313 | 327,0 | 837 | 328,0 | 437 | 329,0 | 331,0 | 350 | 332,0 | 1 980 | 333,0 | 2 280 |