RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.10.2024 16:48:53 | 946 | 328,0 | 546 | 329,0 | 100 | 330,0 | 331,0 | 550 | 332,0 | 2 180 | 333,0 | 2 480 |
| 07.10.2024 16:48:53 | 946 | 328,0 | 546 | 329,0 | 100 | 330,0 | 331,0 | 550 | 332,0 | 2 180 | 333,0 | 2 480 |
| 07.10.2024 16:48:53 | 1 322 | 327,0 | 846 | 328,0 | 446 | 329,0 | 331,0 | 550 | 332,0 | 2 180 | 333,0 | 2 480 |
| 07.10.2024 16:48:53 | 1 322 | 327,0 | 846 | 328,0 | 446 | 329,0 | 331,0 | 550 | 332,0 | 2 180 | 333,0 | 2 480 |
| 07.10.2024 16:48:48 | 916 | 328,0 | 516 | 329,0 | 70 | 330,0 | 331,0 | 550 | 332,0 | 2 180 | 333,0 | 2 480 |
| 07.10.2024 16:48:48 | 916 | 328,0 | 516 | 329,0 | 70 | 330,0 | 331,0 | 550 | 332,0 | 2 180 | 333,0 | 2 480 |
| 07.10.2024 16:48:48 | 916 | 328,0 | 516 | 329,0 | 70 | 330,0 | 331,0 | 550 | 332,0 | 2 180 | 333,0 | 2 480 |
| 07.10.2024 15:37:13 | 946 | 328,0 | 546 | 329,0 | 100 | 330,0 | 331,0 | 550 | 332,0 | 2 180 | 333,0 | 2 480 |
| 07.10.2024 15:37:13 | 946 | 328,0 | 546 | 329,0 | 100 | 330,0 | 331,0 | 550 | 332,0 | 2 180 | 333,0 | 2 480 |
| 07.10.2024 15:37:13 | 1 322 | 327,0 | 846 | 328,0 | 446 | 329,0 | 331,0 | 550 | 332,0 | 2 180 | 333,0 | 2 480 |
| 07.10.2024 15:37:13 | 1 322 | 327,0 | 846 | 328,0 | 446 | 329,0 | 331,0 | 550 | 332,0 | 2 180 | 333,0 | 2 480 |
| 07.10.2024 15:37:13 | 1 322 | 327,0 | 846 | 328,0 | 446 | 329,0 | 331,0 | 550 | 332,0 | 2 180 | 333,0 | 2 480 |
| 07.10.2024 14:04:26 | 1 422 | 327,0 | 946 | 328,0 | 546 | 329,0 | 331,0 | 550 | 332,0 | 2 180 | 333,0 | 2 480 |
| 07.10.2024 14:04:22 | 1 422 | 327,0 | 946 | 328,0 | 546 | 329,0 | 331,0 | 550 | 332,0 | 2 180 | 333,0 | 2 480 |
| 07.10.2024 14:04:22 | 1 422 | 327,0 | 946 | 328,0 | 546 | 329,0 | 331,0 | 550 | 332,0 | 2 180 | 333,0 | 2 480 |
| 07.10.2024 14:04:21 | 1 322 | 327,0 | 846 | 328,0 | 446 | 329,0 | 331,0 | 550 | 332,0 | 2 180 | 333,0 | 2 480 |
| 07.10.2024 14:04:21 | 1 322 | 327,0 | 846 | 328,0 | 446 | 329,0 | 331,0 | 550 | 332,0 | 2 180 | 333,0 | 2 480 |
| 07.10.2024 13:40:21 | 946 | 328,0 | 546 | 329,0 | 100 | 330,0 | 331,0 | 550 | 332,0 | 2 180 | 333,0 | 2 480 |
| 07.10.2024 13:40:21 | 946 | 328,0 | 546 | 329,0 | 100 | 330,0 | 331,0 | 550 | 332,0 | 2 180 | 333,0 | 2 480 |
| 07.10.2024 13:40:21 | 1 322 | 327,0 | 846 | 328,0 | 446 | 329,0 | 331,0 | 550 | 332,0 | 2 180 | 333,0 | 2 480 |
| 07.10.2024 13:40:21 | 1 322 | 327,0 | 846 | 328,0 | 446 | 329,0 | 331,0 | 550 | 332,0 | 2 180 | 333,0 | 2 480 |
| 07.10.2024 13:40:21 | 1 322 | 327,0 | 846 | 328,0 | 446 | 329,0 | 331,0 | 550 | 332,0 | 2 180 | 333,0 | 2 480 |
| 07.10.2024 13:26:59 | 1 422 | 327,0 | 946 | 328,0 | 546 | 329,0 | 331,0 | 550 | 332,0 | 2 180 | 333,0 | 2 480 |
| 07.10.2024 13:26:59 | 1 422 | 327,0 | 946 | 328,0 | 546 | 329,0 | 331,0 | 550 | 332,0 | 2 180 | 333,0 | 2 480 |
| 07.10.2024 13:26:59 | 1 422 | 327,0 | 946 | 328,0 | 546 | 329,0 | 331,0 | 550 | 332,0 | 2 180 | 333,0 | 2 480 |
| 07.10.2024 12:51:13 | 1 422 | 327,0 | 946 | 328,0 | 546 | 329,0 | 331,0 | 590 | 332,0 | 2 220 | 333,0 | 2 520 |
| 07.10.2024 12:51:13 | 1 422 | 327,0 | 946 | 328,0 | 546 | 329,0 | 331,0 | 590 | 332,0 | 2 220 | 333,0 | 2 520 |
| 07.10.2024 12:51:13 | 1 422 | 327,0 | 946 | 328,0 | 546 | 329,0 | 331,0 | 590 | 332,0 | 2 220 | 333,0 | 2 520 |
| 07.10.2024 11:59:13 | 1 422 | 327,0 | 946 | 328,0 | 546 | 329,0 | 331,0 | 600 | 332,0 | 2 230 | 333,0 | 2 530 |
| 07.10.2024 11:59:10 | 1 422 | 327,0 | 946 | 328,0 | 546 | 329,0 | 331,0 | 600 | 332,0 | 2 230 | 333,0 | 2 530 |
| 07.10.2024 11:59:10 | 1 422 | 327,0 | 946 | 328,0 | 546 | 329,0 | 331,0 | 600 | 332,0 | 2 230 | 333,0 | 2 530 |
| 07.10.2024 11:59:10 | 1 322 | 327,0 | 846 | 328,0 | 446 | 329,0 | 331,0 | 600 | 332,0 | 2 230 | 333,0 | 2 530 |
| 07.10.2024 11:59:10 | 1 322 | 327,0 | 846 | 328,0 | 446 | 329,0 | 331,0 | 600 | 332,0 | 2 230 | 333,0 | 2 530 |
| 07.10.2024 11:44:29 | 946 | 328,0 | 546 | 329,0 | 100 | 330,0 | 331,0 | 600 | 332,0 | 2 230 | 333,0 | 2 530 |
| 07.10.2024 11:33:11 | 846 | 328,0 | 446 | 329,0 | 100 | 330,0 | 331,0 | 600 | 332,0 | 2 230 | 333,0 | 2 530 |
| 07.10.2024 11:30:19 | 815 | 328,0 | 415 | 329,0 | 100 | 330,0 | 331,0 | 600 | 332,0 | 2 230 | 333,0 | 2 530 |
| 07.10.2024 11:30:19 | 815 | 328,0 | 415 | 329,0 | 100 | 330,0 | 331,0 | 600 | 332,0 | 2 230 | 333,0 | 2 530 |
| 07.10.2024 11:25:29 | 815 | 328,0 | 415 | 329,0 | 100 | 330,0 | 331,0 | 700 | 332,0 | 2 330 | 333,0 | 2 630 |
| 07.10.2024 11:24:55 | 715 | 328,0 | 315 | 329,0 | 100 | 330,0 | 331,0 | 700 | 332,0 | 2 330 | 333,0 | 2 630 |
| 07.10.2024 11:22:54 | 615 | 328,0 | 215 | 329,0 | 100 | 330,0 | 331,0 | 700 | 332,0 | 2 330 | 333,0 | 2 630 |
| 07.10.2024 11:22:54 | 615 | 328,0 | 215 | 329,0 | 100 | 330,0 | 331,0 | 700 | 332,0 | 2 330 | 333,0 | 2 630 |
| 07.10.2024 11:22:54 | 991 | 327,0 | 515 | 328,0 | 115 | 329,0 | 331,0 | 700 | 332,0 | 2 330 | 333,0 | 2 630 |
| 07.10.2024 11:22:54 | 991 | 327,0 | 515 | 328,0 | 115 | 329,0 | 331,0 | 700 | 332,0 | 2 330 | 333,0 | 2 630 |
| 07.10.2024 11:22:54 | 991 | 327,0 | 515 | 328,0 | 115 | 329,0 | 331,0 | 700 | 332,0 | 2 330 | 333,0 | 2 630 |
| 07.10.2024 10:46:51 | 1 091 | 327,0 | 615 | 328,0 | 215 | 329,0 | 331,0 | 700 | 332,0 | 2 330 | 333,0 | 2 630 |
| 07.10.2024 10:46:51 | 1 091 | 327,0 | 615 | 328,0 | 215 | 329,0 | 331,0 | 700 | 332,0 | 2 330 | 333,0 | 2 630 |
| 07.10.2024 10:20:43 | 1 091 | 327,0 | 615 | 328,0 | 215 | 329,0 | 331,0 | 500 | 332,0 | 2 130 | 333,0 | 2 430 |
| 07.10.2024 10:20:43 | 1 091 | 327,0 | 615 | 328,0 | 215 | 329,0 | 331,0 | 500 | 332,0 | 2 130 | 333,0 | 2 430 |
| 07.10.2024 10:19:49 | 714 | 328,0 | 314 | 329,0 | 99 | 330,0 | 331,0 | 500 | 332,0 | 2 130 | 333,0 | 2 430 |
| 07.10.2024 10:19:49 | 714 | 328,0 | 314 | 329,0 | 99 | 330,0 | 331,0 | 500 | 332,0 | 2 130 | 333,0 | 2 430 |