RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.10.2024 16:00:53 | 891 | 327,0 | 415 | 328,0 | 115 | 329,0 | 330,0 | 98 | 331,0 | 564 | 332,0 | 2 294 |
| 04.10.2024 16:00:53 | 891 | 327,0 | 415 | 328,0 | 115 | 329,0 | 330,0 | 98 | 331,0 | 564 | 332,0 | 2 294 |
| 04.10.2024 16:00:53 | 891 | 327,0 | 415 | 328,0 | 115 | 329,0 | 330,0 | 98 | 331,0 | 564 | 332,0 | 2 294 |
| 04.10.2024 15:19:52 | 891 | 327,0 | 415 | 328,0 | 115 | 329,0 | 330,0 | 100 | 331,0 | 566 | 332,0 | 2 296 |
| 04.10.2024 14:04:55 | 891 | 327,0 | 415 | 328,0 | 115 | 329,0 | 330,0 | 100 | 331,0 | 566 | 332,0 | 2 296 |
| 04.10.2024 14:04:55 | 891 | 327,0 | 415 | 328,0 | 115 | 329,0 | 330,0 | 100 | 331,0 | 566 | 332,0 | 2 296 |
| 04.10.2024 14:01:52 | 876 | 327,0 | 400 | 328,0 | 100 | 329,0 | 330,0 | 100 | 331,0 | 566 | 332,0 | 2 296 |
| 04.10.2024 14:01:52 | 876 | 327,0 | 400 | 328,0 | 100 | 329,0 | 330,0 | 100 | 331,0 | 566 | 332,0 | 2 296 |
| 04.10.2024 13:55:41 | 891 | 327,0 | 415 | 328,0 | 115 | 329,0 | 330,0 | 100 | 331,0 | 566 | 332,0 | 2 296 |
| 04.10.2024 13:55:41 | 891 | 327,0 | 415 | 328,0 | 115 | 329,0 | 330,0 | 100 | 331,0 | 566 | 332,0 | 2 296 |
| 04.10.2024 13:48:42 | 876 | 327,0 | 400 | 328,0 | 100 | 329,0 | 330,0 | 100 | 331,0 | 566 | 332,0 | 2 296 |
| 04.10.2024 13:37:54 | 876 | 327,0 | 400 | 328,0 | 100 | 329,0 | 330,0 | 100 | 331,0 | 557 | 332,0 | 2 287 |
| 04.10.2024 13:37:54 | 876 | 327,0 | 400 | 328,0 | 100 | 329,0 | 330,0 | 100 | 331,0 | 557 | 332,0 | 2 287 |
| 04.10.2024 12:39:26 | 876 | 327,0 | 400 | 328,0 | 100 | 329,0 | 331,0 | 457 | 332,0 | 2 187 | 333,0 | 2 758 |
| 04.10.2024 12:38:07 | 876 | 327,0 | 400 | 328,0 | 100 | 329,0 | 331,0 | 457 | 332,0 | 2 187 | 333,0 | 2 758 |
| 04.10.2024 11:48:35 | 876 | 327,0 | 400 | 328,0 | 100 | 329,0 | 331,0 | 457 | 332,0 | 2 187 | 333,0 | 2 758 |
| 04.10.2024 11:48:35 | 876 | 327,0 | 400 | 328,0 | 100 | 329,0 | 331,0 | 457 | 332,0 | 2 187 | 333,0 | 2 758 |
| 04.10.2024 11:46:01 | 876 | 327,0 | 400 | 328,0 | 100 | 329,0 | 331,0 | 357 | 332,0 | 2 087 | 333,0 | 2 658 |
| 04.10.2024 11:46:01 | 876 | 327,0 | 400 | 328,0 | 100 | 329,0 | 331,0 | 357 | 332,0 | 2 087 | 333,0 | 2 658 |
| 04.10.2024 11:29:49 | 876 | 327,0 | 400 | 328,0 | 100 | 329,0 | 331,0 | 257 | 332,0 | 1 987 | 333,0 | 2 558 |
| 04.10.2024 11:29:49 | 876 | 327,0 | 400 | 328,0 | 100 | 329,0 | 331,0 | 257 | 332,0 | 1 987 | 333,0 | 2 558 |
| 04.10.2024 11:26:19 | 876 | 327,0 | 400 | 328,0 | 100 | 329,0 | 331,0 | 457 | 332,0 | 2 187 | 333,0 | 2 758 |
| 04.10.2024 11:26:19 | 876 | 327,0 | 400 | 328,0 | 100 | 329,0 | 331,0 | 457 | 332,0 | 2 187 | 333,0 | 2 758 |
| 04.10.2024 11:09:53 | 876 | 327,0 | 400 | 328,0 | 100 | 329,0 | 331,0 | 257 | 332,0 | 1 987 | 333,0 | 2 558 |
| 04.10.2024 11:09:53 | 876 | 327,0 | 400 | 328,0 | 100 | 329,0 | 331,0 | 257 | 332,0 | 1 987 | 333,0 | 2 558 |
| 04.10.2024 10:43:47 | 1 276 | 326,0 | 776 | 327,0 | 300 | 328,0 | 331,0 | 257 | 332,0 | 1 987 | 333,0 | 2 558 |
| 04.10.2024 10:43:45 | 1 276 | 326,0 | 776 | 327,0 | 300 | 328,0 | 331,0 | 257 | 332,0 | 1 987 | 333,0 | 2 558 |
| 04.10.2024 10:43:45 | 1 276 | 326,0 | 776 | 327,0 | 300 | 328,0 | 331,0 | 257 | 332,0 | 1 987 | 333,0 | 2 558 |
| 04.10.2024 10:43:44 | 1 176 | 326,0 | 676 | 327,0 | 200 | 328,0 | 331,0 | 257 | 332,0 | 1 987 | 333,0 | 2 558 |
| 04.10.2024 10:43:38 | 1 176 | 326,0 | 676 | 327,0 | 200 | 328,0 | 331,0 | 257 | 332,0 | 1 987 | 333,0 | 2 558 |
| 04.10.2024 10:43:38 | 1 176 | 326,0 | 676 | 327,0 | 200 | 328,0 | 331,0 | 257 | 332,0 | 1 987 | 333,0 | 2 558 |
| 04.10.2024 10:43:38 | 1 176 | 326,0 | 676 | 327,0 | 200 | 328,0 | 331,0 | 257 | 332,0 | 1 987 | 333,0 | 2 558 |
| 04.10.2024 10:42:31 | 776 | 327,0 | 300 | 328,0 | 100 | 329,0 | 331,0 | 257 | 332,0 | 1 987 | 333,0 | 2 558 |
| 04.10.2024 10:42:31 | 776 | 327,0 | 300 | 328,0 | 100 | 329,0 | 331,0 | 257 | 332,0 | 1 987 | 333,0 | 2 558 |
| 04.10.2024 10:22:22 | 776 | 327,0 | 300 | 328,0 | 100 | 329,0 | 331,0 | 357 | 332,0 | 2 087 | 333,0 | 2 658 |
| 04.10.2024 10:22:22 | 776 | 327,0 | 300 | 328,0 | 100 | 329,0 | 331,0 | 357 | 332,0 | 2 087 | 333,0 | 2 658 |
| 04.10.2024 10:22:22 | 1 176 | 326,0 | 676 | 327,0 | 200 | 328,0 | 331,0 | 357 | 332,0 | 2 087 | 333,0 | 2 658 |
| 04.10.2024 10:22:22 | 1 176 | 326,0 | 676 | 327,0 | 200 | 328,0 | 331,0 | 357 | 332,0 | 2 087 | 333,0 | 2 658 |
| 04.10.2024 10:22:18 | 701 | 327,0 | 225 | 328,0 | 25 | 329,0 | 331,0 | 357 | 332,0 | 2 087 | 333,0 | 2 658 |
| 04.10.2024 10:22:18 | 701 | 327,0 | 225 | 328,0 | 25 | 329,0 | 331,0 | 357 | 332,0 | 2 087 | 333,0 | 2 658 |
| 04.10.2024 10:22:18 | 701 | 327,0 | 225 | 328,0 | 25 | 329,0 | 331,0 | 357 | 332,0 | 2 087 | 333,0 | 2 658 |
| 04.10.2024 10:21:16 | 801 | 327,0 | 325 | 328,0 | 125 | 329,0 | 331,0 | 357 | 332,0 | 2 087 | 333,0 | 2 658 |
| 04.10.2024 10:16:52 | 801 | 327,0 | 325 | 328,0 | 125 | 329,0 | 331,0 | 357 | 332,0 | 2 187 | 333,0 | 2 758 |
| 04.10.2024 10:16:52 | 801 | 327,0 | 325 | 328,0 | 125 | 329,0 | 331,0 | 357 | 332,0 | 2 187 | 333,0 | 2 758 |
| 04.10.2024 10:16:52 | 801 | 327,0 | 325 | 328,0 | 125 | 329,0 | 331,0 | 357 | 332,0 | 2 187 | 333,0 | 2 758 |
| 04.10.2024 10:15:41 | 625 | 328,0 | 425 | 329,0 | 300 | 330,0 | 331,0 | 357 | 332,0 | 2 187 | 333,0 | 2 758 |
| 04.10.2024 10:15:11 | 625 | 328,0 | 425 | 329,0 | 300 | 330,0 | 331,0 | 357 | 332,0 | 2 187 | 333,0 | 2 858 |
| 04.10.2024 10:14:56 | 625 | 328,0 | 425 | 329,0 | 300 | 330,0 | 331,0 | 357 | 332,0 | 2 187 | 333,0 | 2 858 |
| 04.10.2024 10:13:29 | 625 | 328,0 | 425 | 329,0 | 300 | 330,0 | 331,0 | 357 | 332,0 | 2 187 | 333,0 | 2 858 |
| 04.10.2024 10:13:29 | 625 | 328,0 | 425 | 329,0 | 300 | 330,0 | 331,0 | 357 | 332,0 | 2 187 | 333,0 | 2 858 |