RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.10.2024 16:33:54 | 1 612 | 325,0 | 1 209 | 326,0 | 577 | 327,0 | 330,0 | 50 | 331,0 | 407 | 332,0 | 2 207 |
| 03.10.2024 16:33:54 | 1 612 | 325,0 | 1 209 | 326,0 | 577 | 327,0 | 330,0 | 50 | 331,0 | 407 | 332,0 | 2 207 |
| 03.10.2024 13:47:42 | 1 512 | 325,0 | 1 109 | 326,0 | 477 | 327,0 | 330,0 | 50 | 331,0 | 407 | 332,0 | 2 207 |
| 03.10.2024 13:47:40 | 1 512 | 325,0 | 1 109 | 326,0 | 477 | 327,0 | 330,0 | 50 | 331,0 | 407 | 332,0 | 2 207 |
| 03.10.2024 13:47:38 | 1 512 | 325,0 | 1 109 | 326,0 | 477 | 327,0 | 330,0 | 50 | 331,0 | 407 | 332,0 | 2 207 |
| 03.10.2024 13:47:38 | 1 512 | 325,0 | 1 109 | 326,0 | 477 | 327,0 | 330,0 | 50 | 331,0 | 407 | 332,0 | 2 207 |
| 03.10.2024 13:47:38 | 1 412 | 325,0 | 1 009 | 326,0 | 377 | 327,0 | 330,0 | 50 | 331,0 | 407 | 332,0 | 2 207 |
| 03.10.2024 13:47:38 | 1 412 | 325,0 | 1 009 | 326,0 | 377 | 327,0 | 330,0 | 50 | 331,0 | 407 | 332,0 | 2 207 |
| 03.10.2024 13:45:50 | 1 109 | 326,0 | 477 | 327,0 | 100 | 328,0 | 330,0 | 50 | 331,0 | 407 | 332,0 | 2 207 |
| 03.10.2024 13:45:46 | 1 109 | 326,0 | 477 | 327,0 | 100 | 328,0 | 330,0 | 50 | 331,0 | 407 | 332,0 | 2 207 |
| 03.10.2024 13:45:46 | 1 109 | 326,0 | 477 | 327,0 | 100 | 328,0 | 330,0 | 50 | 331,0 | 407 | 332,0 | 2 207 |
| 03.10.2024 13:45:46 | 1 412 | 325,0 | 1 009 | 326,0 | 377 | 327,0 | 330,0 | 50 | 331,0 | 407 | 332,0 | 2 207 |
| 03.10.2024 13:45:44 | 1 412 | 325,0 | 1 009 | 326,0 | 377 | 327,0 | 330,0 | 50 | 331,0 | 407 | 332,0 | 2 207 |
| 03.10.2024 13:45:44 | 1 412 | 325,0 | 1 009 | 326,0 | 377 | 327,0 | 330,0 | 50 | 331,0 | 407 | 332,0 | 2 207 |
| 03.10.2024 13:09:21 | 1 512 | 325,0 | 1 109 | 326,0 | 477 | 327,0 | 330,0 | 50 | 331,0 | 407 | 332,0 | 2 207 |
| 03.10.2024 13:09:21 | 1 512 | 325,0 | 1 109 | 326,0 | 477 | 327,0 | 330,0 | 50 | 331,0 | 407 | 332,0 | 2 207 |
| 03.10.2024 13:09:21 | 1 512 | 325,0 | 1 109 | 326,0 | 477 | 327,0 | 330,0 | 50 | 331,0 | 407 | 332,0 | 2 207 |
| 03.10.2024 12:42:57 | 1 512 | 325,0 | 1 109 | 326,0 | 477 | 327,0 | 330,0 | 100 | 331,0 | 457 | 332,0 | 2 257 |
| 03.10.2024 12:42:57 | 1 512 | 325,0 | 1 109 | 326,0 | 477 | 327,0 | 330,0 | 100 | 331,0 | 457 | 332,0 | 2 257 |
| 03.10.2024 12:29:15 | 1 512 | 325,0 | 1 109 | 326,0 | 477 | 327,0 | 331,0 | 357 | 332,0 | 2 157 | 333,0 | 2 928 |
| 03.10.2024 12:29:13 | 1 512 | 325,0 | 1 109 | 326,0 | 477 | 327,0 | 331,0 | 357 | 332,0 | 2 157 | 333,0 | 2 828 |
| 03.10.2024 12:29:13 | 1 512 | 325,0 | 1 109 | 326,0 | 477 | 327,0 | 331,0 | 357 | 332,0 | 2 157 | 333,0 | 2 828 |
| 03.10.2024 12:29:13 | 1 412 | 325,0 | 1 009 | 326,0 | 377 | 327,0 | 331,0 | 357 | 332,0 | 2 157 | 333,0 | 2 828 |
| 03.10.2024 12:29:13 | 1 412 | 325,0 | 1 009 | 326,0 | 377 | 327,0 | 331,0 | 357 | 332,0 | 2 157 | 333,0 | 2 828 |
| 03.10.2024 12:29:13 | 1 412 | 325,0 | 1 009 | 326,0 | 377 | 327,0 | 331,0 | 357 | 332,0 | 2 157 | 333,0 | 2 828 |
| 03.10.2024 12:23:00 | 1 109 | 326,0 | 477 | 327,0 | 100 | 328,0 | 331,0 | 357 | 332,0 | 2 157 | 333,0 | 2 828 |
| 03.10.2024 12:22:56 | 1 109 | 326,0 | 477 | 327,0 | 100 | 328,0 | 331,0 | 357 | 332,0 | 2 157 | 333,0 | 2 828 |
| 03.10.2024 12:22:56 | 1 109 | 326,0 | 477 | 327,0 | 100 | 328,0 | 331,0 | 357 | 332,0 | 2 157 | 333,0 | 2 828 |
| 03.10.2024 12:22:56 | 1 412 | 325,0 | 1 009 | 326,0 | 377 | 327,0 | 331,0 | 357 | 332,0 | 2 157 | 333,0 | 2 828 |
| 03.10.2024 12:22:56 | 1 412 | 325,0 | 1 009 | 326,0 | 377 | 327,0 | 331,0 | 357 | 332,0 | 2 157 | 333,0 | 2 928 |
| 03.10.2024 12:22:56 | 1 412 | 325,0 | 1 009 | 326,0 | 377 | 327,0 | 331,0 | 357 | 332,0 | 2 157 | 333,0 | 2 928 |
| 03.10.2024 12:04:00 | 1 512 | 325,0 | 1 109 | 326,0 | 477 | 327,0 | 331,0 | 357 | 332,0 | 2 157 | 333,0 | 2 928 |
| 03.10.2024 11:43:24 | 1 480 | 325,0 | 1 077 | 326,0 | 477 | 327,0 | 331,0 | 357 | 332,0 | 2 157 | 333,0 | 2 928 |
| 03.10.2024 11:43:24 | 1 480 | 325,0 | 1 077 | 326,0 | 477 | 327,0 | 331,0 | 357 | 332,0 | 2 157 | 333,0 | 2 928 |
| 03.10.2024 11:37:44 | 1 480 | 325,0 | 1 077 | 326,0 | 477 | 327,0 | 331,0 | 257 | 332,0 | 2 057 | 333,0 | 2 828 |
| 03.10.2024 11:37:44 | 1 480 | 325,0 | 1 077 | 326,0 | 477 | 327,0 | 331,0 | 257 | 332,0 | 2 057 | 333,0 | 2 828 |
| 03.10.2024 11:37:44 | 1 480 | 325,0 | 1 077 | 326,0 | 477 | 327,0 | 331,0 | 257 | 332,0 | 2 057 | 333,0 | 2 828 |
| 03.10.2024 11:37:44 | 1 480 | 325,0 | 1 077 | 326,0 | 477 | 327,0 | 331,0 | 290 | 332,0 | 2 090 | 333,0 | 2 861 |
| 03.10.2024 11:37:44 | 1 480 | 325,0 | 1 077 | 326,0 | 477 | 327,0 | 331,0 | 290 | 332,0 | 2 090 | 333,0 | 2 861 |
| 03.10.2024 11:37:44 | 1 480 | 325,0 | 1 077 | 326,0 | 477 | 327,0 | 331,0 | 290 | 332,0 | 2 090 | 333,0 | 2 861 |
| 03.10.2024 10:38:33 | 1 480 | 325,0 | 1 077 | 326,0 | 477 | 327,0 | 330,0 | 147 | 331,0 | 437 | 332,0 | 2 237 |
| 03.10.2024 10:38:12 | 1 480 | 325,0 | 1 077 | 326,0 | 477 | 327,0 | 330,0 | 147 | 331,0 | 437 | 332,0 | 2 237 |
| 03.10.2024 10:37:57 | 1 480 | 325,0 | 1 077 | 326,0 | 477 | 327,0 | 330,0 | 147 | 331,0 | 437 | 332,0 | 2 237 |
| 03.10.2024 10:36:30 | 1 480 | 325,0 | 1 077 | 326,0 | 477 | 327,0 | 330,0 | 147 | 331,0 | 437 | 332,0 | 2 237 |
| 03.10.2024 10:36:30 | 1 480 | 325,0 | 1 077 | 326,0 | 477 | 327,0 | 330,0 | 147 | 331,0 | 437 | 332,0 | 2 237 |
| 03.10.2024 10:36:30 | 1 480 | 325,0 | 1 077 | 326,0 | 477 | 327,0 | 330,0 | 147 | 331,0 | 437 | 332,0 | 2 237 |
| 03.10.2024 10:21:08 | 1 480 | 325,0 | 1 077 | 326,0 | 477 | 327,0 | 330,0 | 240 | 331,0 | 530 | 332,0 | 2 330 |
| 03.10.2024 10:21:06 | 1 480 | 325,0 | 1 077 | 326,0 | 477 | 327,0 | 330,0 | 240 | 331,0 | 530 | 332,0 | 2 330 |
| 03.10.2024 10:21:06 | 1 480 | 325,0 | 1 077 | 326,0 | 477 | 327,0 | 330,0 | 240 | 331,0 | 530 | 332,0 | 2 330 |
| 03.10.2024 10:21:06 | 1 380 | 325,0 | 977 | 326,0 | 377 | 327,0 | 330,0 | 240 | 331,0 | 530 | 332,0 | 2 330 |