RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2024 15:28:07 | 1 398 | 325,0 | 998 | 326,0 | 376 | 327,0 | 330,0 | 340 | 331,0 | 630 | 332,0 | 1 230 |
| 02.10.2024 15:28:07 | 1 398 | 325,0 | 998 | 326,0 | 376 | 327,0 | 330,0 | 340 | 331,0 | 630 | 332,0 | 1 230 |
| 02.10.2024 15:15:47 | 1 398 | 325,0 | 998 | 326,0 | 376 | 327,0 | 330,0 | 240 | 331,0 | 530 | 332,0 | 1 130 |
| 02.10.2024 14:26:20 | 1 376 | 325,0 | 976 | 326,0 | 376 | 327,0 | 330,0 | 240 | 331,0 | 530 | 332,0 | 1 130 |
| 02.10.2024 14:26:20 | 1 376 | 325,0 | 976 | 326,0 | 376 | 327,0 | 330,0 | 240 | 331,0 | 530 | 332,0 | 1 130 |
| 02.10.2024 13:29:45 | 1 376 | 325,0 | 976 | 326,0 | 376 | 327,0 | 330,0 | 140 | 331,0 | 430 | 332,0 | 1 030 |
| 02.10.2024 12:39:35 | 1 376 | 325,0 | 976 | 326,0 | 376 | 327,0 | 330,0 | 140 | 331,0 | 430 | 332,0 | 1 030 |
| 02.10.2024 12:39:33 | 1 376 | 325,0 | 976 | 326,0 | 376 | 327,0 | 330,0 | 140 | 331,0 | 430 | 332,0 | 1 030 |
| 02.10.2024 12:39:33 | 1 376 | 325,0 | 976 | 326,0 | 376 | 327,0 | 330,0 | 140 | 331,0 | 430 | 332,0 | 1 030 |
| 02.10.2024 12:39:33 | 1 276 | 325,0 | 876 | 326,0 | 276 | 327,0 | 330,0 | 140 | 331,0 | 430 | 332,0 | 1 030 |
| 02.10.2024 12:39:33 | 1 276 | 325,0 | 876 | 326,0 | 276 | 327,0 | 330,0 | 140 | 331,0 | 430 | 332,0 | 1 130 |
| 02.10.2024 12:38:38 | 1 376 | 325,0 | 976 | 326,0 | 276 | 327,0 | 330,0 | 140 | 331,0 | 430 | 332,0 | 1 130 |
| 02.10.2024 12:38:35 | 1 376 | 325,0 | 976 | 326,0 | 276 | 327,0 | 330,0 | 140 | 331,0 | 430 | 332,0 | 1 030 |
| 02.10.2024 12:38:35 | 1 276 | 325,0 | 876 | 326,0 | 276 | 327,0 | 330,0 | 140 | 331,0 | 430 | 332,0 | 1 030 |
| 02.10.2024 12:38:35 | 1 276 | 325,0 | 876 | 326,0 | 276 | 327,0 | 330,0 | 140 | 331,0 | 430 | 332,0 | 1 030 |
| 02.10.2024 12:38:35 | 1 276 | 325,0 | 876 | 326,0 | 276 | 327,0 | 330,0 | 140 | 331,0 | 430 | 332,0 | 1 030 |
| 02.10.2024 12:20:18 | 1 376 | 325,0 | 976 | 326,0 | 376 | 327,0 | 330,0 | 140 | 331,0 | 430 | 332,0 | 1 030 |
| 02.10.2024 12:17:58 | 1 276 | 325,0 | 876 | 326,0 | 376 | 327,0 | 330,0 | 140 | 331,0 | 430 | 332,0 | 1 030 |
| 02.10.2024 12:17:58 | 1 276 | 325,0 | 876 | 326,0 | 376 | 327,0 | 330,0 | 140 | 331,0 | 430 | 332,0 | 1 030 |
| 02.10.2024 12:15:57 | 1 276 | 325,0 | 876 | 326,0 | 376 | 327,0 | 330,0 | 100 | 331,0 | 390 | 332,0 | 990 |
| 02.10.2024 12:15:57 | 1 276 | 325,0 | 876 | 326,0 | 376 | 327,0 | 330,0 | 100 | 331,0 | 390 | 332,0 | 990 |
| 02.10.2024 11:33:24 | 1 276 | 325,0 | 876 | 326,0 | 376 | 327,0 | 331,0 | 290 | 332,0 | 890 | 333,0 | 1 561 |
| 02.10.2024 11:33:24 | 1 276 | 325,0 | 876 | 326,0 | 376 | 327,0 | 331,0 | 290 | 332,0 | 890 | 333,0 | 1 561 |
| 02.10.2024 11:33:24 | 1 276 | 325,0 | 876 | 326,0 | 376 | 327,0 | 331,0 | 290 | 332,0 | 890 | 333,0 | 1 561 |
| 02.10.2024 11:33:24 | 1 356 | 325,0 | 956 | 326,0 | 456 | 327,0 | 331,0 | 290 | 332,0 | 890 | 333,0 | 1 561 |
| 02.10.2024 11:33:24 | 1 356 | 325,0 | 956 | 326,0 | 456 | 327,0 | 331,0 | 290 | 332,0 | 890 | 333,0 | 1 561 |
| 02.10.2024 11:33:24 | 1 356 | 325,0 | 956 | 326,0 | 456 | 327,0 | 331,0 | 290 | 332,0 | 890 | 333,0 | 1 561 |
| 02.10.2024 11:17:31 | 976 | 326,0 | 476 | 327,0 | 20 | 328,0 | 331,0 | 290 | 332,0 | 890 | 333,0 | 1 561 |
| 02.10.2024 11:17:31 | 976 | 326,0 | 476 | 327,0 | 20 | 328,0 | 331,0 | 290 | 332,0 | 890 | 333,0 | 1 561 |
| 02.10.2024 11:17:31 | 976 | 326,0 | 476 | 327,0 | 20 | 328,0 | 331,0 | 290 | 332,0 | 890 | 333,0 | 1 561 |
| 02.10.2024 10:49:10 | 976 | 326,0 | 476 | 327,0 | 20 | 328,0 | 331,0 | 300 | 332,0 | 900 | 333,0 | 1 571 |
| 02.10.2024 10:49:07 | 976 | 326,0 | 476 | 327,0 | 20 | 328,0 | 331,0 | 300 | 332,0 | 900 | 333,0 | 1 471 |
| 02.10.2024 10:49:07 | 876 | 326,0 | 376 | 327,0 | 20 | 328,0 | 331,0 | 300 | 332,0 | 900 | 333,0 | 1 471 |
| 02.10.2024 10:49:07 | 876 | 326,0 | 376 | 327,0 | 20 | 328,0 | 331,0 | 300 | 332,0 | 900 | 333,0 | 1 471 |
| 02.10.2024 10:49:07 | 876 | 326,0 | 376 | 327,0 | 20 | 328,0 | 331,0 | 300 | 332,0 | 900 | 333,0 | 1 471 |
| 02.10.2024 10:33:05 | 976 | 326,0 | 476 | 327,0 | 120 | 328,0 | 331,0 | 300 | 332,0 | 900 | 333,0 | 1 471 |
| 02.10.2024 10:33:05 | 976 | 326,0 | 476 | 327,0 | 120 | 328,0 | 331,0 | 300 | 332,0 | 900 | 333,0 | 1 471 |
| 02.10.2024 09:58:54 | 976 | 326,0 | 476 | 327,0 | 120 | 328,0 | 331,0 | 200 | 332,0 | 800 | 333,0 | 1 371 |
| 02.10.2024 09:58:50 | 976 | 326,0 | 476 | 327,0 | 120 | 328,0 | 331,0 | 200 | 332,0 | 800 | 333,0 | 1 371 |
| 02.10.2024 09:58:50 | 976 | 326,0 | 476 | 327,0 | 120 | 328,0 | 331,0 | 200 | 332,0 | 800 | 333,0 | 1 371 |
| 02.10.2024 09:58:50 | 876 | 326,0 | 376 | 327,0 | 20 | 328,0 | 331,0 | 200 | 332,0 | 800 | 333,0 | 1 371 |
| 02.10.2024 09:58:50 | 876 | 326,0 | 376 | 327,0 | 20 | 328,0 | 331,0 | 200 | 332,0 | 800 | 333,0 | 1 371 |
| 02.10.2024 09:58:50 | 476 | 327,0 | 120 | 328,0 | 100 | 329,0 | 331,0 | 200 | 332,0 | 800 | 333,0 | 1 371 |
| 02.10.2024 09:57:40 | 476 | 327,0 | 120 | 328,0 | 100 | 329,0 | 331,0 | 200 | 332,0 | 800 | 333,0 | 1 371 |
| 02.10.2024 09:57:40 | 476 | 327,0 | 120 | 328,0 | 100 | 329,0 | 331,0 | 200 | 332,0 | 800 | 333,0 | 1 371 |
| 02.10.2024 09:23:43 | 476 | 327,0 | 120 | 328,0 | 100 | 329,0 | 330,0 | 55 | 331,0 | 255 | 332,0 | 855 |
| 02.10.2024 09:16:02 | 376 | 327,0 | 120 | 328,0 | 100 | 329,0 | 330,0 | 55 | 331,0 | 255 | 332,0 | 855 |
| 02.10.2024 09:15:47 | 276 | 327,0 | 120 | 328,0 | 100 | 329,0 | 330,0 | 55 | 331,0 | 255 | 332,0 | 855 |
| 02.10.2024 09:10:03 | 176 | 327,0 | 120 | 328,0 | 100 | 329,0 | 330,0 | 55 | 331,0 | 255 | 332,0 | 855 |
| 02.10.2024 09:10:03 | 176 | 327,0 | 120 | 328,0 | 100 | 329,0 | 330,0 | 55 | 331,0 | 255 | 332,0 | 855 |