RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.09.2024 16:37:56 | 1 312 | 327,0 | 700 | 328,0 | 200 | 329,0 | 330,0 | 40 | 332,0 | 402 | 333,0 | 773 |
| 30.09.2024 16:37:56 | 1 312 | 327,0 | 700 | 328,0 | 200 | 329,0 | 330,0 | 40 | 332,0 | 402 | 333,0 | 773 |
| 30.09.2024 16:37:56 | 1 312 | 327,0 | 700 | 328,0 | 200 | 329,0 | 330,0 | 40 | 332,0 | 402 | 333,0 | 773 |
| 30.09.2024 16:23:16 | 1 412 | 327,0 | 800 | 328,0 | 300 | 329,0 | 330,0 | 40 | 332,0 | 402 | 333,0 | 773 |
| 30.09.2024 16:22:59 | 1 412 | 327,0 | 800 | 328,0 | 300 | 329,0 | 330,0 | 40 | 332,0 | 402 | 333,0 | 773 |
| 30.09.2024 16:22:41 | 1 412 | 327,0 | 800 | 328,0 | 300 | 329,0 | 330,0 | 40 | 332,0 | 402 | 333,0 | 773 |
| 30.09.2024 16:22:26 | 1 412 | 327,0 | 800 | 328,0 | 300 | 329,0 | 330,0 | 40 | 332,0 | 402 | 333,0 | 673 |
| 30.09.2024 16:20:58 | 1 412 | 327,0 | 800 | 328,0 | 300 | 329,0 | 330,0 | 40 | 332,0 | 402 | 333,0 | 573 |
| 30.09.2024 16:20:55 | 1 412 | 327,0 | 800 | 328,0 | 300 | 329,0 | 330,0 | 40 | 332,0 | 340 | 333,0 | 511 |
| 30.09.2024 16:20:33 | 1 212 | 327,0 | 600 | 328,0 | 300 | 329,0 | 330,0 | 40 | 332,0 | 340 | 333,0 | 511 |
| 30.09.2024 16:20:17 | 1 212 | 327,0 | 600 | 328,0 | 300 | 329,0 | 330,0 | 40 | 332,0 | 440 | 333,0 | 611 |
| 30.09.2024 16:20:17 | 1 212 | 327,0 | 600 | 328,0 | 300 | 329,0 | 330,0 | 40 | 332,0 | 440 | 333,0 | 611 |
| 30.09.2024 16:19:00 | 1 212 | 327,0 | 600 | 328,0 | 300 | 329,0 | 330,0 | 102 | 332,0 | 502 | 333,0 | 673 |
| 30.09.2024 16:19:00 | 1 212 | 327,0 | 600 | 328,0 | 300 | 329,0 | 330,0 | 102 | 332,0 | 502 | 333,0 | 673 |
| 30.09.2024 16:19:00 | 1 212 | 327,0 | 600 | 328,0 | 300 | 329,0 | 330,0 | 102 | 332,0 | 502 | 333,0 | 673 |
| 30.09.2024 16:17:52 | 1 212 | 327,0 | 600 | 328,0 | 300 | 329,0 | 330,0 | 344 | 332,0 | 744 | 333,0 | 915 |
| 30.09.2024 16:17:07 | 1 212 | 327,0 | 600 | 328,0 | 300 | 329,0 | 330,0 | 344 | 332,0 | 844 | 333,0 | 1 015 |
| 30.09.2024 16:16:46 | 1 012 | 327,0 | 400 | 328,0 | 300 | 329,0 | 330,0 | 344 | 332,0 | 844 | 333,0 | 1 015 |
| 30.09.2024 16:15:00 | 1 012 | 327,0 | 400 | 328,0 | 300 | 329,0 | 330,0 | 344 | 331,0 | 444 | 332,0 | 944 |
| 30.09.2024 16:14:51 | 1 012 | 327,0 | 400 | 328,0 | 300 | 329,0 | 330,0 | 344 | 331,0 | 544 | 332,0 | 1 044 |
| 30.09.2024 16:11:30 | 1 012 | 327,0 | 400 | 328,0 | 300 | 329,0 | 330,0 | 344 | 331,0 | 644 | 332,0 | 1 144 |
| 30.09.2024 16:11:30 | 1 012 | 327,0 | 400 | 328,0 | 300 | 329,0 | 330,0 | 344 | 331,0 | 644 | 332,0 | 1 144 |
| 30.09.2024 16:05:02 | 912 | 327,0 | 300 | 328,0 | 200 | 329,0 | 330,0 | 344 | 331,0 | 644 | 332,0 | 1 144 |
| 30.09.2024 16:05:02 | 912 | 327,0 | 300 | 328,0 | 200 | 329,0 | 330,0 | 344 | 331,0 | 644 | 332,0 | 1 144 |
| 30.09.2024 16:04:32 | 912 | 327,0 | 300 | 328,0 | 200 | 329,0 | 330,0 | 365 | 331,0 | 665 | 332,0 | 1 165 |
| 30.09.2024 16:04:32 | 912 | 327,0 | 300 | 328,0 | 200 | 329,0 | 330,0 | 365 | 331,0 | 665 | 332,0 | 1 165 |
| 30.09.2024 16:04:32 | 912 | 327,0 | 300 | 328,0 | 200 | 329,0 | 330,0 | 365 | 331,0 | 665 | 332,0 | 1 165 |
| 30.09.2024 16:03:42 | 912 | 327,0 | 300 | 328,0 | 200 | 329,0 | 330,0 | 465 | 331,0 | 765 | 332,0 | 1 265 |
| 30.09.2024 16:01:44 | 1 012 | 327,0 | 400 | 328,0 | 200 | 329,0 | 330,0 | 465 | 331,0 | 765 | 332,0 | 1 265 |
| 30.09.2024 16:01:44 | 1 012 | 327,0 | 400 | 328,0 | 200 | 329,0 | 330,0 | 465 | 331,0 | 765 | 332,0 | 1 265 |
| 30.09.2024 16:01:44 | 912 | 327,0 | 300 | 328,0 | 100 | 329,0 | 330,0 | 465 | 331,0 | 765 | 332,0 | 1 265 |
| 30.09.2024 16:01:44 | 912 | 327,0 | 300 | 328,0 | 100 | 329,0 | 330,0 | 465 | 331,0 | 765 | 332,0 | 1 265 |
| 30.09.2024 15:53:23 | 1 012 | 327,0 | 400 | 328,0 | 100 | 329,0 | 330,0 | 465 | 331,0 | 765 | 332,0 | 1 265 |
| 30.09.2024 14:20:26 | 912 | 327,0 | 300 | 328,0 | 100 | 329,0 | 330,0 | 465 | 331,0 | 765 | 332,0 | 1 265 |
| 30.09.2024 14:20:26 | 912 | 327,0 | 300 | 328,0 | 100 | 329,0 | 330,0 | 465 | 331,0 | 765 | 332,0 | 1 265 |
| 30.09.2024 14:15:12 | 912 | 327,0 | 300 | 328,0 | 100 | 329,0 | 330,0 | 565 | 331,0 | 865 | 332,0 | 1 365 |
| 30.09.2024 14:15:08 | 912 | 327,0 | 300 | 328,0 | 100 | 329,0 | 330,0 | 565 | 331,0 | 865 | 332,0 | 1 365 |
| 30.09.2024 14:15:08 | 812 | 327,0 | 200 | 328,0 | 100 | 329,0 | 330,0 | 565 | 331,0 | 865 | 332,0 | 1 365 |
| 30.09.2024 14:15:08 | 812 | 327,0 | 200 | 328,0 | 100 | 329,0 | 330,0 | 565 | 331,0 | 865 | 332,0 | 1 365 |
| 30.09.2024 14:02:42 | 912 | 327,0 | 200 | 328,0 | 100 | 329,0 | 330,0 | 565 | 331,0 | 865 | 332,0 | 1 365 |
| 30.09.2024 14:02:42 | 912 | 327,0 | 200 | 328,0 | 100 | 329,0 | 330,0 | 565 | 331,0 | 865 | 332,0 | 1 365 |
| 30.09.2024 14:02:39 | 1 112 | 326,0 | 812 | 327,0 | 100 | 328,0 | 330,0 | 565 | 331,0 | 865 | 332,0 | 1 365 |
| 30.09.2024 14:02:39 | 1 112 | 326,0 | 812 | 327,0 | 100 | 328,0 | 330,0 | 565 | 331,0 | 865 | 332,0 | 1 365 |
| 30.09.2024 14:02:39 | 1 112 | 326,0 | 812 | 327,0 | 100 | 328,0 | 330,0 | 565 | 331,0 | 865 | 332,0 | 1 365 |
| 30.09.2024 14:02:00 | 1 112 | 326,0 | 812 | 327,0 | 100 | 328,0 | 329,0 | 23 | 330,0 | 588 | 331,0 | 888 |
| 30.09.2024 14:02:00 | 1 112 | 326,0 | 812 | 327,0 | 100 | 328,0 | 329,0 | 23 | 330,0 | 588 | 331,0 | 888 |
| 30.09.2024 13:38:11 | 1 212 | 326,0 | 912 | 327,0 | 200 | 328,0 | 329,0 | 23 | 330,0 | 588 | 331,0 | 888 |
| 30.09.2024 13:13:54 | 1 212 | 326,0 | 912 | 327,0 | 200 | 328,0 | 329,0 | 23 | 330,0 | 526 | 331,0 | 826 |
| 30.09.2024 12:59:47 | 1 112 | 326,0 | 812 | 327,0 | 200 | 328,0 | 329,0 | 23 | 330,0 | 526 | 331,0 | 826 |
| 30.09.2024 12:59:47 | 1 112 | 326,0 | 812 | 327,0 | 200 | 328,0 | 329,0 | 23 | 330,0 | 526 | 331,0 | 826 |