RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.09.2024 16:16:23 | 712 | 327,0 | 400 | 328,0 | 100 | 329,0 | 330,0 | 121 | 331,0 | 421 | 332,0 | 698 |
| 27.09.2024 16:16:01 | 712 | 327,0 | 400 | 328,0 | 100 | 329,0 | 330,0 | 121 | 331,0 | 321 | 332,0 | 598 |
| 27.09.2024 16:16:01 | 712 | 327,0 | 400 | 328,0 | 100 | 329,0 | 330,0 | 121 | 331,0 | 321 | 332,0 | 598 |
| 27.09.2024 15:40:10 | 712 | 327,0 | 400 | 328,0 | 100 | 329,0 | 330,0 | 221 | 331,0 | 421 | 332,0 | 698 |
| 27.09.2024 15:40:10 | 712 | 327,0 | 400 | 328,0 | 100 | 329,0 | 330,0 | 221 | 331,0 | 421 | 332,0 | 698 |
| 27.09.2024 15:40:10 | 912 | 326,0 | 612 | 327,0 | 300 | 328,0 | 330,0 | 221 | 331,0 | 421 | 332,0 | 698 |
| 27.09.2024 15:40:10 | 912 | 326,0 | 612 | 327,0 | 300 | 328,0 | 330,0 | 221 | 331,0 | 421 | 332,0 | 698 |
| 27.09.2024 15:40:10 | 912 | 326,0 | 612 | 327,0 | 300 | 328,0 | 330,0 | 221 | 331,0 | 421 | 332,0 | 698 |
| 27.09.2024 15:31:08 | 1 012 | 326,0 | 712 | 327,0 | 400 | 328,0 | 330,0 | 221 | 331,0 | 421 | 332,0 | 698 |
| 27.09.2024 14:50:28 | 1 043 | 326,0 | 712 | 327,0 | 400 | 328,0 | 330,0 | 221 | 331,0 | 421 | 332,0 | 698 |
| 27.09.2024 14:50:24 | 1 043 | 326,0 | 712 | 327,0 | 400 | 328,0 | 330,0 | 221 | 331,0 | 421 | 332,0 | 698 |
| 27.09.2024 14:50:24 | 1 043 | 326,0 | 712 | 327,0 | 400 | 328,0 | 330,0 | 221 | 331,0 | 421 | 332,0 | 698 |
| 27.09.2024 14:50:24 | 943 | 326,0 | 612 | 327,0 | 300 | 328,0 | 330,0 | 221 | 331,0 | 421 | 332,0 | 698 |
| 27.09.2024 14:50:24 | 943 | 326,0 | 612 | 327,0 | 300 | 328,0 | 330,0 | 221 | 331,0 | 421 | 332,0 | 798 |
| 27.09.2024 14:45:39 | 1 043 | 326,0 | 612 | 327,0 | 300 | 328,0 | 330,0 | 221 | 331,0 | 421 | 332,0 | 798 |
| 27.09.2024 14:45:39 | 1 043 | 326,0 | 612 | 327,0 | 300 | 328,0 | 330,0 | 221 | 331,0 | 421 | 332,0 | 798 |
| 27.09.2024 14:45:39 | 1 043 | 326,0 | 612 | 327,0 | 300 | 328,0 | 330,0 | 221 | 331,0 | 421 | 332,0 | 798 |
| 27.09.2024 14:36:11 | 1 143 | 326,0 | 712 | 327,0 | 400 | 328,0 | 330,0 | 221 | 331,0 | 421 | 332,0 | 798 |
| 27.09.2024 14:36:11 | 1 143 | 326,0 | 712 | 327,0 | 400 | 328,0 | 330,0 | 221 | 331,0 | 421 | 332,0 | 798 |
| 27.09.2024 14:35:43 | 788 | 327,0 | 476 | 328,0 | 76 | 329,0 | 330,0 | 221 | 331,0 | 421 | 332,0 | 798 |
| 27.09.2024 14:35:43 | 788 | 327,0 | 476 | 328,0 | 76 | 329,0 | 330,0 | 221 | 331,0 | 421 | 332,0 | 798 |
| 27.09.2024 14:35:43 | 1 143 | 326,0 | 712 | 327,0 | 400 | 328,0 | 330,0 | 221 | 331,0 | 421 | 332,0 | 798 |
| 27.09.2024 14:35:43 | 1 143 | 326,0 | 712 | 327,0 | 400 | 328,0 | 330,0 | 221 | 331,0 | 421 | 332,0 | 798 |
| 27.09.2024 14:35:43 | 1 143 | 326,0 | 712 | 327,0 | 400 | 328,0 | 330,0 | 221 | 331,0 | 421 | 332,0 | 798 |
| 27.09.2024 14:24:28 | 1 143 | 326,0 | 712 | 327,0 | 400 | 328,0 | 329,0 | 24 | 330,0 | 245 | 331,0 | 445 |
| 27.09.2024 14:24:24 | 1 143 | 326,0 | 712 | 327,0 | 400 | 328,0 | 329,0 | 24 | 330,0 | 245 | 331,0 | 445 |
| 27.09.2024 14:24:24 | 1 043 | 326,0 | 712 | 327,0 | 400 | 328,0 | 329,0 | 24 | 330,0 | 245 | 331,0 | 445 |
| 27.09.2024 14:24:24 | 1 043 | 326,0 | 712 | 327,0 | 400 | 328,0 | 329,0 | 24 | 330,0 | 245 | 331,0 | 445 |
| 27.09.2024 14:17:35 | 1 143 | 326,0 | 812 | 327,0 | 400 | 328,0 | 329,0 | 24 | 330,0 | 245 | 331,0 | 445 |
| 27.09.2024 14:17:08 | 1 143 | 326,0 | 812 | 327,0 | 400 | 328,0 | 329,0 | 24 | 330,0 | 145 | 331,0 | 345 |
| 27.09.2024 14:16:38 | 1 143 | 326,0 | 812 | 327,0 | 400 | 328,0 | 329,0 | 24 | 330,0 | 145 | 331,0 | 345 |
| 27.09.2024 14:14:47 | 1 143 | 326,0 | 812 | 327,0 | 400 | 328,0 | 329,0 | 24 | 330,0 | 145 | 331,0 | 345 |
| 27.09.2024 14:14:47 | 1 143 | 326,0 | 812 | 327,0 | 400 | 328,0 | 329,0 | 24 | 330,0 | 145 | 331,0 | 345 |
| 27.09.2024 14:14:47 | 1 143 | 326,0 | 812 | 327,0 | 400 | 328,0 | 330,0 | 121 | 331,0 | 321 | 332,0 | 698 |
| 27.09.2024 14:14:47 | 1 143 | 326,0 | 812 | 327,0 | 400 | 328,0 | 330,0 | 121 | 331,0 | 321 | 332,0 | 698 |
| 27.09.2024 14:14:47 | 1 143 | 326,0 | 812 | 327,0 | 400 | 328,0 | 330,0 | 121 | 331,0 | 321 | 332,0 | 698 |
| 27.09.2024 14:14:38 | 888 | 327,0 | 476 | 328,0 | 76 | 329,0 | 330,0 | 121 | 331,0 | 321 | 332,0 | 698 |
| 27.09.2024 14:12:43 | 888 | 327,0 | 476 | 328,0 | 76 | 329,0 | 330,0 | 121 | 331,0 | 321 | 332,0 | 698 |
| 27.09.2024 14:12:26 | 888 | 327,0 | 476 | 328,0 | 76 | 329,0 | 330,0 | 121 | 331,0 | 221 | 332,0 | 598 |
| 27.09.2024 14:12:10 | 888 | 327,0 | 476 | 328,0 | 76 | 329,0 | 330,0 | 121 | 331,0 | 221 | 332,0 | 598 |
| 27.09.2024 14:12:10 | 888 | 327,0 | 476 | 328,0 | 76 | 329,0 | 330,0 | 121 | 331,0 | 221 | 332,0 | 598 |
| 27.09.2024 14:11:40 | 888 | 327,0 | 476 | 328,0 | 76 | 329,0 | 330,0 | 21 | 331,0 | 121 | 332,0 | 498 |
| 27.09.2024 14:11:22 | 888 | 327,0 | 476 | 328,0 | 76 | 329,0 | 330,0 | 21 | 331,0 | 121 | 332,0 | 498 |
| 27.09.2024 14:11:06 | 988 | 327,0 | 576 | 328,0 | 76 | 329,0 | 330,0 | 21 | 331,0 | 121 | 332,0 | 498 |
| 27.09.2024 14:11:02 | 988 | 327,0 | 576 | 328,0 | 76 | 329,0 | 330,0 | 21 | 331,0 | 121 | 332,0 | 498 |
| 27.09.2024 14:11:02 | 888 | 327,0 | 576 | 328,0 | 76 | 329,0 | 330,0 | 21 | 331,0 | 121 | 332,0 | 498 |
| 27.09.2024 14:11:02 | 888 | 327,0 | 576 | 328,0 | 76 | 329,0 | 330,0 | 21 | 331,0 | 121 | 332,0 | 498 |
| 27.09.2024 14:09:58 | 988 | 327,0 | 676 | 328,0 | 76 | 329,0 | 330,0 | 21 | 331,0 | 121 | 332,0 | 498 |
| 27.09.2024 14:09:54 | 988 | 327,0 | 676 | 328,0 | 76 | 329,0 | 330,0 | 21 | 331,0 | 121 | 332,0 | 498 |
| 27.09.2024 14:09:54 | 888 | 327,0 | 576 | 328,0 | 76 | 329,0 | 330,0 | 21 | 331,0 | 121 | 332,0 | 498 |