RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.09.2024 16:38:40 | 562 | 327,0 | 262 | 328,0 | 30 | 329,0 | 330,0 | 98 | 331,0 | 398 | 332,0 | 798 |
| 26.09.2024 16:38:40 | 562 | 327,0 | 262 | 328,0 | 30 | 329,0 | 330,0 | 98 | 331,0 | 398 | 332,0 | 798 |
| 26.09.2024 16:38:40 | 562 | 327,0 | 262 | 328,0 | 30 | 329,0 | 330,0 | 98 | 331,0 | 398 | 332,0 | 798 |
| 26.09.2024 16:28:42 | 562 | 327,0 | 262 | 328,0 | 30 | 329,0 | 330,0 | 100 | 331,0 | 400 | 332,0 | 800 |
| 26.09.2024 16:28:42 | 562 | 327,0 | 262 | 328,0 | 30 | 329,0 | 330,0 | 100 | 331,0 | 400 | 332,0 | 800 |
| 26.09.2024 16:26:26 | 863 | 326,0 | 532 | 327,0 | 232 | 328,0 | 330,0 | 100 | 331,0 | 400 | 332,0 | 800 |
| 26.09.2024 16:21:52 | 763 | 326,0 | 532 | 327,0 | 232 | 328,0 | 330,0 | 100 | 331,0 | 400 | 332,0 | 800 |
| 26.09.2024 16:21:52 | 763 | 326,0 | 532 | 327,0 | 232 | 328,0 | 330,0 | 100 | 331,0 | 400 | 332,0 | 800 |
| 26.09.2024 16:19:41 | 763 | 326,0 | 532 | 327,0 | 232 | 328,0 | 331,0 | 300 | 332,0 | 700 | 333,0 | 1 071 |
| 26.09.2024 16:19:23 | 763 | 326,0 | 532 | 327,0 | 232 | 328,0 | 331,0 | 300 | 332,0 | 700 | 333,0 | 1 071 |
| 26.09.2024 16:18:30 | 763 | 326,0 | 532 | 327,0 | 232 | 328,0 | 331,0 | 300 | 332,0 | 700 | 333,0 | 1 071 |
| 26.09.2024 16:18:30 | 763 | 326,0 | 532 | 327,0 | 232 | 328,0 | 331,0 | 300 | 332,0 | 700 | 333,0 | 1 071 |
| 26.09.2024 16:16:21 | 828 | 326,0 | 597 | 327,0 | 297 | 328,0 | 331,0 | 300 | 332,0 | 700 | 333,0 | 1 071 |
| 26.09.2024 16:15:25 | 828 | 326,0 | 597 | 327,0 | 297 | 328,0 | 331,0 | 300 | 332,0 | 700 | 333,0 | 1 171 |
| 26.09.2024 16:15:25 | 828 | 326,0 | 597 | 327,0 | 297 | 328,0 | 331,0 | 300 | 332,0 | 700 | 333,0 | 1 171 |
| 26.09.2024 16:15:25 | 828 | 326,0 | 597 | 327,0 | 297 | 328,0 | 330,0 | 100 | 331,0 | 400 | 332,0 | 800 |
| 26.09.2024 16:15:13 | 828 | 326,0 | 597 | 327,0 | 297 | 328,0 | 330,0 | 100 | 331,0 | 400 | 332,0 | 800 |
| 26.09.2024 16:15:13 | 828 | 326,0 | 597 | 327,0 | 297 | 328,0 | 330,0 | 100 | 331,0 | 400 | 332,0 | 800 |
| 26.09.2024 16:15:09 | 828 | 326,0 | 597 | 327,0 | 297 | 328,0 | 331,0 | 300 | 332,0 | 700 | 333,0 | 1 171 |
| 26.09.2024 16:15:09 | 828 | 326,0 | 597 | 327,0 | 297 | 328,0 | 331,0 | 300 | 332,0 | 700 | 333,0 | 1 171 |
| 26.09.2024 16:15:09 | 828 | 326,0 | 597 | 327,0 | 297 | 328,0 | 331,0 | 300 | 332,0 | 700 | 333,0 | 1 171 |
| 26.09.2024 16:15:09 | 828 | 326,0 | 597 | 327,0 | 297 | 328,0 | 329,0 | 100 | 331,0 | 400 | 332,0 | 800 |
| 26.09.2024 16:14:42 | 828 | 326,0 | 597 | 327,0 | 297 | 328,0 | 329,0 | 100 | 331,0 | 400 | 332,0 | 800 |
| 26.09.2024 16:14:42 | 828 | 326,0 | 597 | 327,0 | 297 | 328,0 | 329,0 | 100 | 331,0 | 400 | 332,0 | 800 |
| 26.09.2024 16:14:40 | 828 | 326,0 | 597 | 327,0 | 297 | 328,0 | 331,0 | 300 | 332,0 | 700 | 333,0 | 1 171 |
| 26.09.2024 16:14:40 | 828 | 326,0 | 597 | 327,0 | 297 | 328,0 | 331,0 | 300 | 332,0 | 700 | 333,0 | 1 171 |
| 26.09.2024 16:14:35 | 828 | 326,0 | 597 | 327,0 | 297 | 328,0 | 331,0 | 300 | 332,0 | 700 | 333,0 | 1 171 |
| 26.09.2024 16:14:35 | 828 | 326,0 | 597 | 327,0 | 297 | 328,0 | 331,0 | 300 | 332,0 | 700 | 333,0 | 1 171 |
| 26.09.2024 16:14:35 | 828 | 326,0 | 597 | 327,0 | 297 | 328,0 | 331,0 | 300 | 332,0 | 700 | 333,0 | 1 171 |
| 26.09.2024 16:14:35 | 863 | 326,0 | 632 | 327,0 | 332 | 328,0 | 331,0 | 300 | 332,0 | 700 | 333,0 | 1 171 |
| 26.09.2024 16:14:35 | 863 | 326,0 | 632 | 327,0 | 332 | 328,0 | 331,0 | 300 | 332,0 | 700 | 333,0 | 1 171 |
| 26.09.2024 16:14:35 | 863 | 326,0 | 632 | 327,0 | 332 | 328,0 | 331,0 | 300 | 332,0 | 700 | 333,0 | 1 171 |
| 26.09.2024 16:14:35 | 672 | 327,0 | 372 | 328,0 | 40 | 329,0 | 331,0 | 300 | 332,0 | 700 | 333,0 | 1 171 |
| 26.09.2024 16:14:35 | 672 | 327,0 | 372 | 328,0 | 40 | 329,0 | 331,0 | 300 | 332,0 | 700 | 333,0 | 1 171 |
| 26.09.2024 16:14:35 | 672 | 327,0 | 372 | 328,0 | 40 | 329,0 | 331,0 | 300 | 332,0 | 700 | 333,0 | 1 171 |
| 26.09.2024 16:14:33 | 397 | 328,0 | 65 | 329,0 | 25 | 330,0 | 331,0 | 300 | 332,0 | 700 | 333,0 | 1 171 |
| 26.09.2024 16:14:33 | 397 | 328,0 | 65 | 329,0 | 25 | 330,0 | 331,0 | 300 | 332,0 | 700 | 333,0 | 1 271 |
| 26.09.2024 16:11:06 | 397 | 328,0 | 65 | 329,0 | 25 | 330,0 | 331,0 | 300 | 332,0 | 700 | 333,0 | 1 271 |
| 26.09.2024 16:11:06 | 397 | 328,0 | 65 | 329,0 | 25 | 330,0 | 331,0 | 300 | 332,0 | 700 | 333,0 | 1 271 |
| 26.09.2024 16:11:06 | 397 | 328,0 | 65 | 329,0 | 25 | 330,0 | 331,0 | 300 | 332,0 | 700 | 333,0 | 1 271 |
| 26.09.2024 16:10:02 | 497 | 328,0 | 165 | 329,0 | 125 | 330,0 | 331,0 | 300 | 332,0 | 700 | 333,0 | 1 271 |
| 26.09.2024 16:09:59 | 497 | 328,0 | 165 | 329,0 | 125 | 330,0 | 331,0 | 300 | 332,0 | 700 | 333,0 | 1 171 |
| 26.09.2024 16:09:59 | 497 | 328,0 | 165 | 329,0 | 125 | 330,0 | 331,0 | 300 | 332,0 | 700 | 333,0 | 1 171 |
| 26.09.2024 16:09:59 | 497 | 328,0 | 165 | 329,0 | 125 | 330,0 | 331,0 | 300 | 332,0 | 800 | 333,0 | 1 271 |
| 26.09.2024 15:53:41 | 497 | 328,0 | 165 | 329,0 | 125 | 330,0 | 331,0 | 300 | 332,0 | 800 | 333,0 | 1 271 |
| 26.09.2024 15:53:37 | 497 | 328,0 | 165 | 329,0 | 125 | 330,0 | 331,0 | 300 | 332,0 | 700 | 333,0 | 1 171 |
| 26.09.2024 15:53:37 | 497 | 328,0 | 165 | 329,0 | 125 | 330,0 | 331,0 | 300 | 332,0 | 700 | 333,0 | 1 171 |
| 26.09.2024 15:53:37 | 497 | 328,0 | 165 | 329,0 | 125 | 330,0 | 331,0 | 300 | 332,0 | 700 | 333,0 | 1 271 |
| 26.09.2024 15:00:32 | 497 | 328,0 | 165 | 329,0 | 125 | 330,0 | 331,0 | 300 | 332,0 | 700 | 333,0 | 1 271 |
| 26.09.2024 15:00:28 | 497 | 328,0 | 165 | 329,0 | 125 | 330,0 | 331,0 | 300 | 332,0 | 700 | 333,0 | 1 171 |