RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2024 16:59:53 | 948 | 330,0 | 465 | 331,0 | 65 | 332,0 | 333,0 | 200 | 334,0 | 565 | 335,0 | 865 |
| 24.09.2024 16:59:25 | 948 | 330,0 | 465 | 331,0 | 65 | 332,0 | 333,0 | 200 | 334,0 | 596 | 335,0 | 896 |
| 24.09.2024 16:59:25 | 948 | 330,0 | 465 | 331,0 | 65 | 332,0 | 333,0 | 200 | 334,0 | 596 | 335,0 | 896 |
| 24.09.2024 16:59:25 | 948 | 330,0 | 465 | 331,0 | 65 | 332,0 | 333,0 | 200 | 334,0 | 596 | 335,0 | 896 |
| 24.09.2024 16:33:09 | 1 048 | 330,0 | 565 | 331,0 | 165 | 332,0 | 333,0 | 200 | 334,0 | 596 | 335,0 | 896 |
| 24.09.2024 16:18:17 | 948 | 330,0 | 565 | 331,0 | 165 | 332,0 | 333,0 | 200 | 334,0 | 596 | 335,0 | 896 |
| 24.09.2024 16:17:18 | 1 048 | 330,0 | 665 | 331,0 | 165 | 332,0 | 333,0 | 200 | 334,0 | 596 | 335,0 | 896 |
| 24.09.2024 16:16:45 | 1 048 | 330,0 | 665 | 331,0 | 165 | 332,0 | 333,0 | 200 | 334,0 | 496 | 335,0 | 796 |
| 24.09.2024 16:16:17 | 1 048 | 330,0 | 665 | 331,0 | 165 | 332,0 | 333,0 | 200 | 334,0 | 496 | 335,0 | 796 |
| 24.09.2024 16:16:17 | 1 048 | 330,0 | 665 | 331,0 | 165 | 332,0 | 333,0 | 200 | 334,0 | 496 | 335,0 | 796 |
| 24.09.2024 16:15:59 | 1 048 | 330,0 | 665 | 331,0 | 165 | 332,0 | 333,0 | 100 | 334,0 | 396 | 335,0 | 696 |
| 24.09.2024 16:14:23 | 1 048 | 330,0 | 665 | 331,0 | 165 | 332,0 | 333,0 | 100 | 334,0 | 396 | 335,0 | 796 |
| 24.09.2024 16:14:11 | 1 148 | 330,0 | 765 | 331,0 | 165 | 332,0 | 333,0 | 100 | 334,0 | 396 | 335,0 | 796 |
| 24.09.2024 16:09:47 | 1 248 | 330,0 | 865 | 331,0 | 165 | 332,0 | 333,0 | 100 | 334,0 | 396 | 335,0 | 796 |
| 24.09.2024 16:09:45 | 1 248 | 330,0 | 865 | 331,0 | 165 | 332,0 | 333,0 | 100 | 334,0 | 396 | 335,0 | 696 |
| 24.09.2024 16:09:45 | 1 248 | 330,0 | 865 | 331,0 | 165 | 332,0 | 333,0 | 100 | 334,0 | 396 | 335,0 | 696 |
| 24.09.2024 16:09:45 | 1 248 | 330,0 | 865 | 331,0 | 165 | 332,0 | 333,0 | 100 | 334,0 | 496 | 335,0 | 796 |
| 24.09.2024 16:02:06 | 1 248 | 330,0 | 865 | 331,0 | 165 | 332,0 | 333,0 | 100 | 334,0 | 496 | 335,0 | 796 |
| 24.09.2024 16:02:03 | 1 248 | 330,0 | 865 | 331,0 | 165 | 332,0 | 333,0 | 100 | 334,0 | 396 | 335,0 | 696 |
| 24.09.2024 16:02:03 | 1 248 | 330,0 | 865 | 331,0 | 165 | 332,0 | 333,0 | 100 | 334,0 | 396 | 335,0 | 696 |
| 24.09.2024 16:02:03 | 1 248 | 330,0 | 865 | 331,0 | 165 | 332,0 | 333,0 | 100 | 334,0 | 396 | 335,0 | 796 |
| 24.09.2024 16:02:01 | 1 248 | 330,0 | 865 | 331,0 | 165 | 332,0 | 333,0 | 100 | 334,0 | 396 | 335,0 | 796 |
| 24.09.2024 16:01:58 | 1 248 | 330,0 | 865 | 331,0 | 165 | 332,0 | 333,0 | 100 | 334,0 | 396 | 335,0 | 696 |
| 24.09.2024 16:01:57 | 1 248 | 330,0 | 865 | 331,0 | 165 | 332,0 | 333,0 | 100 | 334,0 | 396 | 335,0 | 696 |
| 24.09.2024 16:01:57 | 1 248 | 330,0 | 865 | 331,0 | 165 | 332,0 | 333,0 | 100 | 334,0 | 496 | 335,0 | 796 |
| 24.09.2024 15:45:56 | 1 248 | 330,0 | 865 | 331,0 | 165 | 332,0 | 333,0 | 100 | 334,0 | 496 | 335,0 | 796 |
| 24.09.2024 15:45:52 | 1 248 | 330,0 | 865 | 331,0 | 165 | 332,0 | 333,0 | 100 | 334,0 | 396 | 335,0 | 696 |
| 24.09.2024 15:45:52 | 1 248 | 330,0 | 865 | 331,0 | 165 | 332,0 | 333,0 | 100 | 334,0 | 396 | 335,0 | 696 |
| 24.09.2024 15:45:52 | 1 248 | 330,0 | 865 | 331,0 | 165 | 332,0 | 333,0 | 100 | 334,0 | 396 | 335,0 | 796 |
| 24.09.2024 15:35:09 | 1 248 | 330,0 | 865 | 331,0 | 165 | 332,0 | 333,0 | 100 | 334,0 | 396 | 335,0 | 796 |
| 24.09.2024 15:35:04 | 1 248 | 330,0 | 865 | 331,0 | 165 | 332,0 | 333,0 | 100 | 334,0 | 396 | 335,0 | 696 |
| 24.09.2024 15:35:04 | 1 248 | 330,0 | 865 | 331,0 | 165 | 332,0 | 333,0 | 100 | 334,0 | 396 | 335,0 | 696 |
| 24.09.2024 15:35:04 | 1 248 | 330,0 | 865 | 331,0 | 165 | 332,0 | 333,0 | 100 | 334,0 | 396 | 335,0 | 696 |
| 24.09.2024 15:30:52 | 1 348 | 330,0 | 865 | 331,0 | 165 | 332,0 | 333,0 | 100 | 334,0 | 396 | 335,0 | 696 |
| 24.09.2024 15:30:52 | 1 348 | 330,0 | 865 | 331,0 | 165 | 332,0 | 333,0 | 100 | 334,0 | 396 | 335,0 | 696 |
| 24.09.2024 15:29:59 | 1 348 | 330,0 | 865 | 331,0 | 165 | 332,0 | 334,0 | 296 | 335,0 | 596 | 336,0 | 996 |
| 24.09.2024 15:03:13 | 1 048 | 330,0 | 565 | 331,0 | 165 | 332,0 | 334,0 | 296 | 335,0 | 596 | 336,0 | 996 |
| 24.09.2024 15:03:13 | 1 048 | 330,0 | 565 | 331,0 | 165 | 332,0 | 334,0 | 296 | 335,0 | 596 | 336,0 | 996 |
| 24.09.2024 15:02:11 | 1 048 | 330,0 | 565 | 331,0 | 165 | 332,0 | 334,0 | 265 | 335,0 | 565 | 336,0 | 965 |
| 24.09.2024 15:02:11 | 1 048 | 330,0 | 565 | 331,0 | 165 | 332,0 | 334,0 | 265 | 335,0 | 565 | 336,0 | 965 |
| 24.09.2024 15:02:11 | 1 048 | 330,0 | 565 | 331,0 | 165 | 332,0 | 334,0 | 265 | 335,0 | 565 | 336,0 | 965 |
| 24.09.2024 15:02:10 | 1 083 | 330,0 | 600 | 331,0 | 200 | 332,0 | 334,0 | 265 | 335,0 | 565 | 336,0 | 965 |
| 24.09.2024 14:39:39 | 1 083 | 330,0 | 600 | 331,0 | 200 | 332,0 | 334,0 | 265 | 335,0 | 596 | 336,0 | 996 |
| 24.09.2024 14:39:36 | 1 083 | 330,0 | 600 | 331,0 | 200 | 332,0 | 334,0 | 265 | 335,0 | 596 | 336,0 | 896 |
| 24.09.2024 14:39:36 | 983 | 330,0 | 600 | 331,0 | 200 | 332,0 | 334,0 | 265 | 335,0 | 596 | 336,0 | 896 |
| 24.09.2024 14:39:36 | 983 | 330,0 | 600 | 331,0 | 200 | 332,0 | 334,0 | 265 | 335,0 | 596 | 336,0 | 896 |
| 24.09.2024 14:26:26 | 1 083 | 330,0 | 700 | 331,0 | 200 | 332,0 | 334,0 | 265 | 335,0 | 596 | 336,0 | 896 |
| 24.09.2024 14:26:26 | 1 083 | 330,0 | 700 | 331,0 | 200 | 332,0 | 334,0 | 265 | 335,0 | 596 | 336,0 | 896 |
| 24.09.2024 14:26:26 | 1 083 | 330,0 | 700 | 331,0 | 200 | 332,0 | 334,0 | 265 | 335,0 | 596 | 336,0 | 896 |
| 24.09.2024 14:15:58 | 1 083 | 330,0 | 700 | 331,0 | 200 | 332,0 | 334,0 | 300 | 335,0 | 631 | 336,0 | 931 |