RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.09.2024 16:36:41 | 828 | 327,0 | 395 | 328,0 | 90 | 329,0 | 331,0 | 200 | 332,0 | 243 | 333,0 | 743 |
| 23.09.2024 16:35:59 | 828 | 327,0 | 395 | 328,0 | 90 | 329,0 | 331,0 | 200 | 333,0 | 700 | 334,0 | 720 |
| 23.09.2024 16:35:00 | 828 | 327,0 | 395 | 328,0 | 90 | 329,0 | 331,0 | 200 | 332,0 | 239 | 333,0 | 739 |
| 23.09.2024 16:34:29 | 828 | 327,0 | 395 | 328,0 | 90 | 329,0 | 331,0 | 200 | 333,0 | 700 | 334,0 | 720 |
| 23.09.2024 16:34:29 | 828 | 327,0 | 395 | 328,0 | 90 | 329,0 | 331,0 | 200 | 333,0 | 700 | 334,0 | 720 |
| 23.09.2024 16:33:57 | 828 | 327,0 | 395 | 328,0 | 90 | 329,0 | 330,0 | 37 | 331,0 | 237 | 333,0 | 737 |
| 23.09.2024 16:31:47 | 828 | 327,0 | 395 | 328,0 | 90 | 329,0 | 330,0 | 37 | 331,0 | 237 | 333,0 | 737 |
| 23.09.2024 16:28:08 | 878 | 327,0 | 445 | 328,0 | 90 | 329,0 | 330,0 | 37 | 331,0 | 237 | 333,0 | 737 |
| 23.09.2024 16:28:08 | 878 | 327,0 | 445 | 328,0 | 90 | 329,0 | 330,0 | 37 | 331,0 | 237 | 333,0 | 737 |
| 23.09.2024 16:28:08 | 878 | 327,0 | 445 | 328,0 | 90 | 329,0 | 331,0 | 200 | 333,0 | 700 | 334,0 | 720 |
| 23.09.2024 16:28:08 | 878 | 327,0 | 445 | 328,0 | 90 | 329,0 | 331,0 | 200 | 333,0 | 700 | 334,0 | 720 |
| 23.09.2024 16:28:08 | 878 | 327,0 | 445 | 328,0 | 90 | 329,0 | 331,0 | 200 | 333,0 | 700 | 334,0 | 720 |
| 23.09.2024 16:27:47 | 508 | 328,0 | 153 | 329,0 | 63 | 330,0 | 331,0 | 200 | 333,0 | 700 | 334,0 | 720 |
| 23.09.2024 16:27:47 | 508 | 328,0 | 153 | 329,0 | 63 | 330,0 | 331,0 | 200 | 333,0 | 700 | 334,0 | 720 |
| 23.09.2024 16:27:47 | 508 | 328,0 | 153 | 329,0 | 63 | 330,0 | 331,0 | 200 | 333,0 | 700 | 334,0 | 720 |
| 23.09.2024 16:27:43 | 608 | 328,0 | 253 | 329,0 | 163 | 330,0 | 331,0 | 200 | 333,0 | 700 | 334,0 | 720 |
| 23.09.2024 16:23:54 | 608 | 328,0 | 253 | 329,0 | 163 | 330,0 | 331,0 | 200 | 332,0 | 300 | 333,0 | 800 |
| 23.09.2024 16:23:54 | 608 | 328,0 | 253 | 329,0 | 163 | 330,0 | 331,0 | 200 | 332,0 | 300 | 333,0 | 800 |
| 23.09.2024 16:23:54 | 608 | 328,0 | 253 | 329,0 | 163 | 330,0 | 331,0 | 200 | 332,0 | 300 | 333,0 | 800 |
| 23.09.2024 16:18:46 | 628 | 328,0 | 273 | 329,0 | 183 | 330,0 | 331,0 | 200 | 332,0 | 300 | 333,0 | 800 |
| 23.09.2024 16:18:46 | 628 | 328,0 | 273 | 329,0 | 183 | 330,0 | 331,0 | 200 | 332,0 | 300 | 333,0 | 800 |
| 23.09.2024 16:18:46 | 628 | 328,0 | 273 | 329,0 | 183 | 330,0 | 331,0 | 200 | 332,0 | 300 | 333,0 | 800 |
| 23.09.2024 16:17:45 | 728 | 328,0 | 373 | 329,0 | 283 | 330,0 | 331,0 | 200 | 332,0 | 300 | 333,0 | 800 |
| 23.09.2024 16:17:45 | 728 | 328,0 | 373 | 329,0 | 283 | 330,0 | 331,0 | 200 | 332,0 | 300 | 333,0 | 800 |
| 23.09.2024 16:17:45 | 728 | 328,0 | 373 | 329,0 | 283 | 330,0 | 331,0 | 200 | 332,0 | 300 | 333,0 | 800 |
| 23.09.2024 16:17:23 | 828 | 328,0 | 473 | 329,0 | 383 | 330,0 | 331,0 | 200 | 332,0 | 300 | 333,0 | 800 |
| 23.09.2024 16:16:13 | 828 | 328,0 | 473 | 329,0 | 383 | 330,0 | 331,0 | 200 | 332,0 | 400 | 333,0 | 900 |
| 23.09.2024 16:15:54 | 928 | 328,0 | 573 | 329,0 | 383 | 330,0 | 331,0 | 200 | 332,0 | 400 | 333,0 | 900 |
| 23.09.2024 16:15:54 | 928 | 328,0 | 573 | 329,0 | 383 | 330,0 | 331,0 | 200 | 332,0 | 400 | 333,0 | 900 |
| 23.09.2024 16:07:18 | 928 | 328,0 | 573 | 329,0 | 383 | 330,0 | 332,0 | 200 | 333,0 | 700 | 334,0 | 720 |
| 23.09.2024 16:07:18 | 928 | 328,0 | 573 | 329,0 | 383 | 330,0 | 332,0 | 200 | 333,0 | 700 | 334,0 | 720 |
| 23.09.2024 16:02:17 | 778 | 328,0 | 423 | 329,0 | 233 | 330,0 | 332,0 | 200 | 333,0 | 700 | 334,0 | 720 |
| 23.09.2024 16:02:17 | 778 | 328,0 | 423 | 329,0 | 233 | 330,0 | 332,0 | 200 | 333,0 | 700 | 334,0 | 720 |
| 23.09.2024 16:01:42 | 778 | 328,0 | 423 | 329,0 | 233 | 330,0 | 332,0 | 100 | 333,0 | 600 | 334,0 | 620 |
| 23.09.2024 16:01:42 | 778 | 328,0 | 423 | 329,0 | 233 | 330,0 | 332,0 | 100 | 333,0 | 600 | 334,0 | 620 |
| 23.09.2024 15:57:15 | 778 | 328,0 | 423 | 329,0 | 233 | 330,0 | 332,0 | 190 | 333,0 | 690 | 334,0 | 710 |
| 23.09.2024 15:36:56 | 738 | 328,0 | 383 | 329,0 | 233 | 330,0 | 332,0 | 190 | 333,0 | 690 | 334,0 | 710 |
| 23.09.2024 15:36:56 | 738 | 328,0 | 383 | 329,0 | 233 | 330,0 | 332,0 | 190 | 333,0 | 690 | 334,0 | 710 |
| 23.09.2024 15:36:56 | 738 | 328,0 | 383 | 329,0 | 233 | 330,0 | 332,0 | 190 | 333,0 | 690 | 334,0 | 710 |
| 23.09.2024 15:10:21 | 738 | 328,0 | 383 | 329,0 | 233 | 330,0 | 332,0 | 200 | 333,0 | 700 | 334,0 | 720 |
| 23.09.2024 15:10:21 | 738 | 328,0 | 383 | 329,0 | 233 | 330,0 | 332,0 | 200 | 333,0 | 700 | 334,0 | 720 |
| 23.09.2024 15:07:48 | 638 | 328,0 | 283 | 329,0 | 133 | 330,0 | 332,0 | 200 | 333,0 | 700 | 334,0 | 720 |
| 23.09.2024 15:07:48 | 638 | 328,0 | 283 | 329,0 | 133 | 330,0 | 332,0 | 200 | 333,0 | 700 | 334,0 | 720 |
| 23.09.2024 14:33:19 | 738 | 328,0 | 383 | 329,0 | 233 | 330,0 | 332,0 | 200 | 333,0 | 700 | 334,0 | 720 |
| 23.09.2024 14:30:43 | 688 | 328,0 | 383 | 329,0 | 233 | 330,0 | 332,0 | 200 | 333,0 | 700 | 334,0 | 720 |
| 23.09.2024 14:30:43 | 688 | 328,0 | 383 | 329,0 | 233 | 330,0 | 332,0 | 200 | 333,0 | 700 | 334,0 | 720 |
| 23.09.2024 14:24:21 | 788 | 328,0 | 483 | 329,0 | 333 | 330,0 | 332,0 | 200 | 333,0 | 700 | 334,0 | 720 |
| 23.09.2024 14:24:21 | 788 | 328,0 | 483 | 329,0 | 333 | 330,0 | 332,0 | 200 | 333,0 | 700 | 334,0 | 720 |
| 23.09.2024 14:23:29 | 688 | 328,0 | 383 | 329,0 | 233 | 330,0 | 332,0 | 200 | 333,0 | 700 | 334,0 | 720 |
| 23.09.2024 14:23:29 | 688 | 328,0 | 383 | 329,0 | 233 | 330,0 | 332,0 | 200 | 333,0 | 700 | 334,0 | 720 |