RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.09.2024 16:35:28 | 999 | 324,0 | 699 | 325,0 | 360 | 326,0 | 328,0 | 325 | 329,0 | 825 | 330,0 | 1 508 |
| 20.09.2024 16:35:28 | 999 | 324,0 | 699 | 325,0 | 360 | 326,0 | 328,0 | 325 | 329,0 | 825 | 330,0 | 1 508 |
| 20.09.2024 16:33:34 | 999 | 324,0 | 699 | 325,0 | 360 | 326,0 | 328,0 | 233 | 329,0 | 733 | 330,0 | 1 416 |
| 20.09.2024 16:33:34 | 999 | 324,0 | 699 | 325,0 | 360 | 326,0 | 328,0 | 233 | 329,0 | 733 | 330,0 | 1 416 |
| 20.09.2024 16:33:16 | 999 | 324,0 | 699 | 325,0 | 360 | 326,0 | 328,0 | 325 | 329,0 | 825 | 330,0 | 1 508 |
| 20.09.2024 16:33:16 | 999 | 324,0 | 699 | 325,0 | 360 | 326,0 | 328,0 | 325 | 329,0 | 825 | 330,0 | 1 508 |
| 20.09.2024 16:32:41 | 999 | 324,0 | 699 | 325,0 | 360 | 326,0 | 328,0 | 225 | 329,0 | 725 | 330,0 | 1 408 |
| 20.09.2024 16:26:28 | 999 | 324,0 | 699 | 325,0 | 360 | 326,0 | 328,0 | 225 | 329,0 | 725 | 330,0 | 1 408 |
| 20.09.2024 16:25:48 | 899 | 324,0 | 699 | 325,0 | 360 | 326,0 | 328,0 | 225 | 329,0 | 725 | 330,0 | 1 408 |
| 20.09.2024 16:24:57 | 799 | 324,0 | 699 | 325,0 | 360 | 326,0 | 328,0 | 225 | 329,0 | 725 | 330,0 | 1 408 |
| 20.09.2024 16:24:57 | 799 | 324,0 | 699 | 325,0 | 360 | 326,0 | 328,0 | 225 | 329,0 | 725 | 330,0 | 1 408 |
| 20.09.2024 16:24:18 | 799 | 324,0 | 699 | 325,0 | 360 | 326,0 | 328,0 | 133 | 329,0 | 633 | 330,0 | 1 316 |
| 20.09.2024 16:24:18 | 799 | 324,0 | 699 | 325,0 | 360 | 326,0 | 328,0 | 133 | 329,0 | 633 | 330,0 | 1 316 |
| 20.09.2024 16:22:10 | 799 | 324,0 | 699 | 325,0 | 360 | 326,0 | 328,0 | 218 | 329,0 | 718 | 330,0 | 1 401 |
| 20.09.2024 16:22:10 | 799 | 324,0 | 699 | 325,0 | 360 | 326,0 | 328,0 | 218 | 329,0 | 718 | 330,0 | 1 401 |
| 20.09.2024 16:19:00 | 799 | 324,0 | 699 | 325,0 | 360 | 326,0 | 328,0 | 133 | 329,0 | 633 | 330,0 | 1 316 |
| 20.09.2024 16:19:00 | 799 | 324,0 | 699 | 325,0 | 360 | 326,0 | 328,0 | 133 | 329,0 | 633 | 330,0 | 1 316 |
| 20.09.2024 16:19:00 | 799 | 324,0 | 699 | 325,0 | 360 | 326,0 | 328,0 | 133 | 329,0 | 633 | 330,0 | 1 316 |
| 20.09.2024 16:18:06 | 799 | 324,0 | 699 | 325,0 | 360 | 326,0 | 328,0 | 300 | 329,0 | 800 | 330,0 | 1 483 |
| 20.09.2024 16:18:06 | 799 | 324,0 | 699 | 325,0 | 360 | 326,0 | 328,0 | 300 | 329,0 | 800 | 330,0 | 1 483 |
| 20.09.2024 16:17:53 | 799 | 324,0 | 699 | 325,0 | 360 | 326,0 | 327,0 | 70 | 328,0 | 370 | 329,0 | 870 |
| 20.09.2024 16:17:53 | 799 | 324,0 | 699 | 325,0 | 360 | 326,0 | 327,0 | 70 | 328,0 | 370 | 329,0 | 870 |
| 20.09.2024 16:17:53 | 799 | 324,0 | 699 | 325,0 | 360 | 326,0 | 328,0 | 300 | 329,0 | 800 | 330,0 | 1 483 |
| 20.09.2024 16:17:53 | 799 | 324,0 | 699 | 325,0 | 360 | 326,0 | 328,0 | 300 | 329,0 | 800 | 330,0 | 1 483 |
| 20.09.2024 16:17:53 | 799 | 324,0 | 699 | 325,0 | 360 | 326,0 | 328,0 | 300 | 329,0 | 800 | 330,0 | 1 483 |
| 20.09.2024 16:17:33 | 729 | 325,0 | 390 | 326,0 | 30 | 327,0 | 328,0 | 300 | 329,0 | 800 | 330,0 | 1 483 |
| 20.09.2024 15:09:23 | 729 | 325,0 | 390 | 326,0 | 30 | 327,0 | 328,0 | 300 | 329,0 | 800 | 330,0 | 1 483 |
| 20.09.2024 15:09:23 | 729 | 325,0 | 390 | 326,0 | 30 | 327,0 | 328,0 | 300 | 329,0 | 800 | 330,0 | 1 483 |
| 20.09.2024 15:09:23 | 729 | 325,0 | 390 | 326,0 | 30 | 327,0 | 328,0 | 300 | 329,0 | 800 | 330,0 | 1 483 |
| 20.09.2024 14:33:20 | 799 | 325,0 | 460 | 326,0 | 100 | 327,0 | 328,0 | 300 | 329,0 | 800 | 330,0 | 1 483 |
| 20.09.2024 14:33:20 | 799 | 325,0 | 460 | 326,0 | 100 | 327,0 | 328,0 | 300 | 329,0 | 800 | 330,0 | 1 483 |
| 20.09.2024 14:17:32 | 799 | 324,0 | 699 | 325,0 | 360 | 326,0 | 328,0 | 300 | 329,0 | 800 | 330,0 | 1 483 |
| 20.09.2024 14:17:32 | 799 | 324,0 | 699 | 325,0 | 360 | 326,0 | 328,0 | 300 | 329,0 | 800 | 330,0 | 1 483 |
| 20.09.2024 14:17:32 | 799 | 324,0 | 699 | 325,0 | 360 | 326,0 | 328,0 | 300 | 329,0 | 800 | 330,0 | 1 483 |
| 20.09.2024 13:30:38 | 839 | 324,0 | 739 | 325,0 | 400 | 326,0 | 328,0 | 300 | 329,0 | 800 | 330,0 | 1 483 |
| 20.09.2024 13:30:38 | 839 | 324,0 | 739 | 325,0 | 400 | 326,0 | 328,0 | 300 | 329,0 | 800 | 330,0 | 1 483 |
| 20.09.2024 13:30:38 | 839 | 324,0 | 739 | 325,0 | 400 | 326,0 | 328,0 | 300 | 329,0 | 800 | 330,0 | 1 483 |
| 20.09.2024 13:14:48 | 839 | 324,0 | 739 | 325,0 | 400 | 326,0 | 328,0 | 400 | 329,0 | 900 | 330,0 | 1 583 |
| 20.09.2024 13:14:48 | 839 | 324,0 | 739 | 325,0 | 400 | 326,0 | 328,0 | 400 | 329,0 | 900 | 330,0 | 1 583 |
| 20.09.2024 13:13:00 | 839 | 324,0 | 739 | 325,0 | 400 | 326,0 | 327,0 | 28 | 328,0 | 428 | 329,0 | 928 |
| 20.09.2024 13:13:00 | 839 | 324,0 | 739 | 325,0 | 400 | 326,0 | 327,0 | 28 | 328,0 | 428 | 329,0 | 928 |
| 20.09.2024 13:12:59 | 839 | 324,0 | 739 | 325,0 | 400 | 326,0 | 328,0 | 400 | 329,0 | 900 | 330,0 | 1 583 |
| 20.09.2024 13:12:59 | 839 | 324,0 | 739 | 325,0 | 400 | 326,0 | 328,0 | 400 | 329,0 | 900 | 330,0 | 1 583 |
| 20.09.2024 13:12:59 | 839 | 324,0 | 739 | 325,0 | 400 | 326,0 | 328,0 | 400 | 329,0 | 900 | 330,0 | 1 583 |
| 20.09.2024 13:07:36 | 811 | 325,0 | 472 | 326,0 | 72 | 327,0 | 328,0 | 400 | 329,0 | 900 | 330,0 | 1 583 |
| 20.09.2024 12:34:42 | 711 | 325,0 | 472 | 326,0 | 72 | 327,0 | 328,0 | 400 | 329,0 | 900 | 330,0 | 1 583 |
| 20.09.2024 12:34:42 | 711 | 325,0 | 472 | 326,0 | 72 | 327,0 | 328,0 | 400 | 329,0 | 900 | 330,0 | 1 583 |
| 20.09.2024 11:48:57 | 711 | 325,0 | 472 | 326,0 | 72 | 327,0 | 328,0 | 300 | 329,0 | 800 | 330,0 | 1 483 |
| 20.09.2024 11:48:57 | 711 | 325,0 | 472 | 326,0 | 72 | 327,0 | 328,0 | 300 | 329,0 | 800 | 330,0 | 1 483 |
| 20.09.2024 11:42:05 | 711 | 325,0 | 472 | 326,0 | 72 | 327,0 | 328,0 | 200 | 329,0 | 700 | 330,0 | 1 383 |