RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.09.2024 16:38:14 | 1 149 | 325,0 | 694 | 326,0 | 294 | 327,0 | 330,0 | 507 | 331,0 | 766 | 332,0 | 899 |
| 19.09.2024 16:38:14 | 1 149 | 325,0 | 694 | 326,0 | 294 | 327,0 | 330,0 | 507 | 331,0 | 766 | 332,0 | 899 |
| 19.09.2024 16:17:14 | 1 049 | 325,0 | 594 | 326,0 | 194 | 327,0 | 330,0 | 507 | 331,0 | 766 | 332,0 | 899 |
| 19.09.2024 15:29:03 | 1 049 | 325,0 | 594 | 326,0 | 194 | 327,0 | 330,0 | 507 | 331,0 | 766 | 332,0 | 899 |
| 19.09.2024 15:29:03 | 1 049 | 325,0 | 594 | 326,0 | 194 | 327,0 | 330,0 | 507 | 331,0 | 766 | 332,0 | 899 |
| 19.09.2024 15:29:03 | 1 049 | 325,0 | 594 | 326,0 | 194 | 327,0 | 330,0 | 507 | 331,0 | 766 | 332,0 | 899 |
| 19.09.2024 15:29:03 | 1 055 | 325,0 | 600 | 326,0 | 200 | 327,0 | 330,0 | 507 | 331,0 | 766 | 332,0 | 899 |
| 19.09.2024 15:29:03 | 1 055 | 325,0 | 600 | 326,0 | 200 | 327,0 | 330,0 | 507 | 331,0 | 766 | 332,0 | 899 |
| 19.09.2024 15:29:03 | 1 055 | 325,0 | 600 | 326,0 | 200 | 327,0 | 330,0 | 507 | 331,0 | 766 | 332,0 | 899 |
| 19.09.2024 15:27:11 | 654 | 326,0 | 254 | 327,0 | 54 | 329,0 | 330,0 | 507 | 331,0 | 766 | 332,0 | 899 |
| 19.09.2024 15:27:11 | 654 | 326,0 | 254 | 327,0 | 54 | 329,0 | 330,0 | 507 | 331,0 | 766 | 332,0 | 899 |
| 19.09.2024 15:27:10 | 654 | 326,0 | 254 | 327,0 | 54 | 329,0 | 330,0 | 507 | 331,0 | 766 | 332,0 | 899 |
| 19.09.2024 15:19:54 | 654 | 326,0 | 254 | 327,0 | 54 | 329,0 | 330,0 | 530 | 331,0 | 789 | 332,0 | 922 |
| 19.09.2024 15:19:51 | 654 | 326,0 | 254 | 327,0 | 54 | 329,0 | 330,0 | 530 | 331,0 | 689 | 332,0 | 822 |
| 19.09.2024 15:19:51 | 654 | 326,0 | 254 | 327,0 | 54 | 329,0 | 330,0 | 530 | 331,0 | 689 | 332,0 | 822 |
| 19.09.2024 15:19:51 | 654 | 326,0 | 254 | 327,0 | 54 | 329,0 | 330,0 | 530 | 331,0 | 689 | 332,0 | 922 |
| 19.09.2024 15:01:13 | 754 | 326,0 | 254 | 327,0 | 54 | 329,0 | 330,0 | 530 | 331,0 | 689 | 332,0 | 922 |
| 19.09.2024 15:01:11 | 754 | 326,0 | 254 | 327,0 | 54 | 329,0 | 330,0 | 530 | 331,0 | 689 | 332,0 | 822 |
| 19.09.2024 15:01:11 | 654 | 326,0 | 254 | 327,0 | 54 | 329,0 | 330,0 | 530 | 331,0 | 689 | 332,0 | 822 |
| 19.09.2024 15:01:11 | 654 | 326,0 | 254 | 327,0 | 54 | 329,0 | 330,0 | 530 | 331,0 | 789 | 332,0 | 922 |
| 19.09.2024 14:51:20 | 654 | 326,0 | 254 | 327,0 | 54 | 329,0 | 330,0 | 530 | 331,0 | 789 | 332,0 | 922 |
| 19.09.2024 14:51:18 | 654 | 326,0 | 254 | 327,0 | 54 | 329,0 | 330,0 | 530 | 331,0 | 689 | 332,0 | 822 |
| 19.09.2024 14:51:18 | 654 | 326,0 | 254 | 327,0 | 54 | 329,0 | 330,0 | 530 | 331,0 | 689 | 332,0 | 822 |
| 19.09.2024 14:51:18 | 654 | 326,0 | 254 | 327,0 | 54 | 329,0 | 330,0 | 530 | 331,0 | 689 | 332,0 | 922 |
| 19.09.2024 14:48:40 | 754 | 326,0 | 254 | 327,0 | 54 | 329,0 | 330,0 | 530 | 331,0 | 689 | 332,0 | 922 |
| 19.09.2024 14:48:37 | 754 | 326,0 | 254 | 327,0 | 54 | 329,0 | 330,0 | 530 | 331,0 | 689 | 332,0 | 822 |
| 19.09.2024 14:48:37 | 654 | 326,0 | 254 | 327,0 | 54 | 329,0 | 330,0 | 530 | 331,0 | 689 | 332,0 | 822 |
| 19.09.2024 14:48:37 | 654 | 326,0 | 254 | 327,0 | 54 | 329,0 | 330,0 | 530 | 331,0 | 789 | 332,0 | 922 |
| 19.09.2024 14:40:01 | 654 | 326,0 | 254 | 327,0 | 54 | 329,0 | 330,0 | 530 | 331,0 | 789 | 332,0 | 922 |
| 19.09.2024 14:39:33 | 654 | 326,0 | 254 | 327,0 | 54 | 329,0 | 330,0 | 530 | 331,0 | 789 | 332,0 | 922 |
| 19.09.2024 14:30:21 | 654 | 326,0 | 254 | 327,0 | 54 | 329,0 | 330,0 | 530 | 331,0 | 789 | 332,0 | 922 |
| 19.09.2024 14:23:33 | 554 | 326,0 | 154 | 327,0 | 54 | 329,0 | 330,0 | 530 | 331,0 | 789 | 332,0 | 922 |
| 19.09.2024 14:23:33 | 554 | 326,0 | 154 | 327,0 | 54 | 329,0 | 330,0 | 530 | 331,0 | 789 | 332,0 | 922 |
| 19.09.2024 14:23:33 | 955 | 325,0 | 500 | 326,0 | 100 | 327,0 | 330,0 | 530 | 331,0 | 789 | 332,0 | 922 |
| 19.09.2024 14:23:33 | 955 | 325,0 | 500 | 326,0 | 100 | 327,0 | 330,0 | 530 | 331,0 | 789 | 332,0 | 922 |
| 19.09.2024 14:23:33 | 955 | 325,0 | 500 | 326,0 | 100 | 327,0 | 330,0 | 530 | 331,0 | 789 | 332,0 | 922 |
| 19.09.2024 14:23:33 | 955 | 325,0 | 500 | 326,0 | 100 | 327,0 | 329,0 | 131 | 330,0 | 661 | 331,0 | 920 |
| 19.09.2024 14:23:33 | 955 | 325,0 | 500 | 326,0 | 100 | 327,0 | 329,0 | 131 | 330,0 | 661 | 331,0 | 920 |
| 19.09.2024 14:23:33 | 955 | 325,0 | 500 | 326,0 | 100 | 327,0 | 329,0 | 131 | 330,0 | 661 | 331,0 | 920 |
| 19.09.2024 14:21:25 | 955 | 325,0 | 500 | 326,0 | 100 | 327,0 | 328,0 | 15 | 329,0 | 146 | 330,0 | 676 |
| 19.09.2024 14:21:25 | 955 | 325,0 | 500 | 326,0 | 100 | 327,0 | 328,0 | 15 | 329,0 | 146 | 330,0 | 676 |
| 19.09.2024 14:12:28 | 966 | 323,0 | 855 | 325,0 | 400 | 326,0 | 328,0 | 15 | 329,0 | 146 | 330,0 | 676 |
| 19.09.2024 14:03:53 | 966 | 323,0 | 855 | 325,0 | 400 | 326,0 | 328,0 | 15 | 329,0 | 246 | 330,0 | 776 |
| 19.09.2024 14:03:53 | 966 | 323,0 | 855 | 325,0 | 400 | 326,0 | 328,0 | 15 | 329,0 | 246 | 330,0 | 776 |
| 19.09.2024 14:03:33 | 866 | 323,0 | 755 | 325,0 | 300 | 326,0 | 328,0 | 15 | 329,0 | 246 | 330,0 | 776 |
| 19.09.2024 14:03:28 | 866 | 323,0 | 755 | 325,0 | 300 | 326,0 | 328,0 | 15 | 329,0 | 246 | 330,0 | 776 |
| 19.09.2024 14:03:28 | 766 | 323,0 | 655 | 325,0 | 300 | 326,0 | 328,0 | 15 | 329,0 | 246 | 330,0 | 776 |
| 19.09.2024 14:03:28 | 766 | 323,0 | 655 | 325,0 | 300 | 326,0 | 328,0 | 15 | 329,0 | 246 | 330,0 | 876 |
| 19.09.2024 13:51:25 | 755 | 324,0 | 655 | 325,0 | 300 | 326,0 | 328,0 | 15 | 329,0 | 246 | 330,0 | 876 |
| 19.09.2024 13:51:21 | 755 | 324,0 | 655 | 325,0 | 300 | 326,0 | 328,0 | 15 | 329,0 | 246 | 330,0 | 776 |