RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2024 16:13:23 | 1 172 | 324,0 | 872 | 325,0 | 500 | 326,0 | 329,0 | 386 | 330,0 | 916 | 331,0 | 1 066 |
| 18.09.2024 15:46:10 | 1 172 | 324,0 | 872 | 325,0 | 500 | 326,0 | 329,0 | 386 | 330,0 | 916 | 331,0 | 1 066 |
| 18.09.2024 15:46:10 | 1 172 | 324,0 | 872 | 325,0 | 500 | 326,0 | 329,0 | 386 | 330,0 | 916 | 331,0 | 1 066 |
| 18.09.2024 15:45:22 | 1 172 | 324,0 | 872 | 325,0 | 500 | 326,0 | 329,0 | 456 | 330,0 | 986 | 331,0 | 1 136 |
| 18.09.2024 15:02:40 | 1 172 | 324,0 | 872 | 325,0 | 500 | 326,0 | 329,0 | 456 | 330,0 | 986 | 331,0 | 1 136 |
| 18.09.2024 15:02:40 | 1 172 | 324,0 | 872 | 325,0 | 500 | 326,0 | 329,0 | 456 | 330,0 | 986 | 331,0 | 1 136 |
| 18.09.2024 14:39:42 | 1 072 | 324,0 | 772 | 325,0 | 400 | 326,0 | 329,0 | 456 | 330,0 | 986 | 331,0 | 1 136 |
| 18.09.2024 14:39:39 | 1 072 | 324,0 | 772 | 325,0 | 400 | 326,0 | 329,0 | 456 | 330,0 | 886 | 331,0 | 1 036 |
| 18.09.2024 14:39:39 | 972 | 324,0 | 772 | 325,0 | 400 | 326,0 | 329,0 | 456 | 330,0 | 886 | 331,0 | 1 036 |
| 18.09.2024 14:39:39 | 972 | 324,0 | 772 | 325,0 | 400 | 326,0 | 329,0 | 456 | 330,0 | 886 | 331,0 | 1 136 |
| 18.09.2024 14:10:49 | 1 072 | 324,0 | 872 | 325,0 | 400 | 326,0 | 329,0 | 456 | 330,0 | 886 | 331,0 | 1 136 |
| 18.09.2024 14:10:49 | 1 072 | 324,0 | 872 | 325,0 | 400 | 326,0 | 329,0 | 456 | 330,0 | 886 | 331,0 | 1 136 |
| 18.09.2024 14:10:49 | 1 072 | 324,0 | 872 | 325,0 | 400 | 326,0 | 329,0 | 456 | 330,0 | 886 | 331,0 | 1 136 |
| 18.09.2024 14:01:07 | 1 072 | 324,0 | 872 | 325,0 | 400 | 326,0 | 329,0 | 463 | 330,0 | 893 | 331,0 | 1 143 |
| 18.09.2024 14:01:07 | 1 072 | 324,0 | 872 | 325,0 | 400 | 326,0 | 329,0 | 463 | 330,0 | 893 | 331,0 | 1 143 |
| 18.09.2024 13:57:53 | 1 072 | 324,0 | 872 | 325,0 | 400 | 326,0 | 329,0 | 448 | 330,0 | 878 | 331,0 | 1 128 |
| 18.09.2024 13:57:50 | 1 072 | 324,0 | 872 | 325,0 | 400 | 326,0 | 329,0 | 448 | 330,0 | 878 | 331,0 | 1 028 |
| 18.09.2024 13:57:50 | 972 | 324,0 | 772 | 325,0 | 400 | 326,0 | 329,0 | 448 | 330,0 | 878 | 331,0 | 1 028 |
| 18.09.2024 13:57:50 | 972 | 324,0 | 772 | 325,0 | 400 | 326,0 | 329,0 | 448 | 330,0 | 878 | 331,0 | 1 028 |
| 18.09.2024 13:57:50 | 972 | 324,0 | 772 | 325,0 | 400 | 326,0 | 329,0 | 448 | 330,0 | 878 | 331,0 | 1 028 |
| 18.09.2024 13:54:01 | 1 072 | 324,0 | 872 | 325,0 | 500 | 326,0 | 329,0 | 448 | 330,0 | 878 | 331,0 | 1 028 |
| 18.09.2024 13:49:27 | 1 072 | 324,0 | 872 | 325,0 | 500 | 326,0 | 329,0 | 448 | 330,0 | 878 | 331,0 | 1 028 |
| 18.09.2024 13:49:27 | 1 072 | 324,0 | 872 | 325,0 | 500 | 326,0 | 329,0 | 448 | 330,0 | 878 | 331,0 | 1 028 |
| 18.09.2024 13:25:55 | 1 072 | 324,0 | 872 | 325,0 | 500 | 326,0 | 329,0 | 417 | 330,0 | 847 | 331,0 | 997 |
| 18.09.2024 13:25:55 | 1 072 | 324,0 | 872 | 325,0 | 500 | 326,0 | 329,0 | 417 | 330,0 | 847 | 331,0 | 997 |
| 18.09.2024 13:25:55 | 1 072 | 324,0 | 872 | 325,0 | 500 | 326,0 | 329,0 | 417 | 330,0 | 847 | 331,0 | 997 |
| 18.09.2024 12:01:10 | 1 072 | 324,0 | 872 | 325,0 | 500 | 326,0 | 329,0 | 467 | 330,0 | 897 | 331,0 | 1 047 |
| 18.09.2024 12:01:07 | 1 072 | 324,0 | 872 | 325,0 | 500 | 326,0 | 329,0 | 467 | 330,0 | 897 | 331,0 | 1 047 |
| 18.09.2024 12:01:07 | 1 072 | 324,0 | 872 | 325,0 | 500 | 326,0 | 329,0 | 467 | 330,0 | 897 | 331,0 | 1 047 |
| 18.09.2024 12:01:07 | 972 | 324,0 | 772 | 325,0 | 400 | 326,0 | 329,0 | 467 | 330,0 | 897 | 331,0 | 1 047 |
| 18.09.2024 12:01:07 | 972 | 324,0 | 772 | 325,0 | 400 | 326,0 | 329,0 | 467 | 330,0 | 897 | 331,0 | 1 147 |
| 18.09.2024 11:59:30 | 1 072 | 324,0 | 872 | 325,0 | 400 | 326,0 | 329,0 | 467 | 330,0 | 897 | 331,0 | 1 147 |
| 18.09.2024 11:59:30 | 1 072 | 324,0 | 872 | 325,0 | 400 | 326,0 | 329,0 | 467 | 330,0 | 897 | 331,0 | 1 147 |
| 18.09.2024 11:59:30 | 1 072 | 324,0 | 872 | 325,0 | 400 | 326,0 | 329,0 | 467 | 330,0 | 897 | 331,0 | 1 147 |
| 18.09.2024 11:57:16 | 1 072 | 324,0 | 872 | 325,0 | 400 | 326,0 | 329,0 | 470 | 330,0 | 900 | 331,0 | 1 150 |
| 18.09.2024 11:57:16 | 1 072 | 324,0 | 872 | 325,0 | 400 | 326,0 | 329,0 | 470 | 330,0 | 900 | 331,0 | 1 150 |
| 18.09.2024 11:49:31 | 872 | 324,0 | 672 | 325,0 | 200 | 326,0 | 329,0 | 470 | 330,0 | 900 | 331,0 | 1 150 |
| 18.09.2024 11:46:58 | 872 | 324,0 | 672 | 325,0 | 200 | 326,0 | 329,0 | 470 | 330,0 | 900 | 331,0 | 1 150 |
| 18.09.2024 11:46:58 | 872 | 324,0 | 672 | 325,0 | 200 | 326,0 | 329,0 | 470 | 330,0 | 900 | 331,0 | 1 150 |
| 18.09.2024 11:46:58 | 872 | 324,0 | 672 | 325,0 | 200 | 326,0 | 329,0 | 470 | 330,0 | 900 | 331,0 | 1 150 |
| 18.09.2024 11:38:03 | 872 | 324,0 | 672 | 325,0 | 200 | 326,0 | 329,0 | 570 | 330,0 | 1 000 | 331,0 | 1 250 |
| 18.09.2024 11:38:03 | 872 | 324,0 | 672 | 325,0 | 200 | 326,0 | 329,0 | 570 | 330,0 | 1 000 | 331,0 | 1 250 |
| 18.09.2024 11:25:20 | 872 | 324,0 | 672 | 325,0 | 200 | 326,0 | 328,0 | 100 | 329,0 | 670 | 330,0 | 1 100 |
| 18.09.2024 11:25:20 | 872 | 324,0 | 672 | 325,0 | 200 | 326,0 | 328,0 | 100 | 329,0 | 670 | 330,0 | 1 100 |
| 18.09.2024 11:21:16 | 883 | 323,0 | 672 | 324,0 | 472 | 325,0 | 328,0 | 100 | 329,0 | 670 | 330,0 | 1 100 |
| 18.09.2024 11:21:14 | 883 | 323,0 | 672 | 324,0 | 472 | 325,0 | 328,0 | 100 | 329,0 | 670 | 330,0 | 1 100 |
| 18.09.2024 11:21:14 | 883 | 323,0 | 672 | 324,0 | 472 | 325,0 | 328,0 | 100 | 329,0 | 670 | 330,0 | 1 100 |
| 18.09.2024 11:21:13 | 783 | 323,0 | 572 | 324,0 | 372 | 325,0 | 328,0 | 100 | 329,0 | 670 | 330,0 | 1 100 |
| 18.09.2024 11:21:13 | 783 | 323,0 | 572 | 324,0 | 372 | 325,0 | 328,0 | 100 | 329,0 | 670 | 330,0 | 1 100 |
| 18.09.2024 11:21:12 | 783 | 323,0 | 572 | 324,0 | 372 | 325,0 | 327,0 | 100 | 328,0 | 200 | 329,0 | 770 |