RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.09.2024 16:49:40 | 605 | 321,0 | 305 | 322,0 | 71 | 323,0 | 326,0 | 100 | 327,0 | 380 | 329,0 | 980 |
| 17.09.2024 16:49:40 | 605 | 321,0 | 305 | 322,0 | 71 | 323,0 | 326,0 | 100 | 327,0 | 380 | 329,0 | 980 |
| 17.09.2024 16:35:16 | 594 | 321,0 | 294 | 322,0 | 60 | 323,0 | 326,0 | 100 | 327,0 | 380 | 329,0 | 980 |
| 17.09.2024 16:35:16 | 594 | 321,0 | 294 | 322,0 | 60 | 323,0 | 326,0 | 100 | 327,0 | 380 | 329,0 | 980 |
| 17.09.2024 16:13:41 | 544 | 321,0 | 244 | 322,0 | 10 | 323,0 | 326,0 | 100 | 327,0 | 380 | 329,0 | 980 |
| 17.09.2024 16:13:41 | 544 | 321,0 | 244 | 322,0 | 10 | 323,0 | 326,0 | 100 | 327,0 | 380 | 329,0 | 980 |
| 17.09.2024 16:11:34 | 1 046 | 320,0 | 534 | 321,0 | 234 | 322,0 | 326,0 | 100 | 327,0 | 380 | 329,0 | 980 |
| 17.09.2024 16:11:34 | 1 046 | 320,0 | 534 | 321,0 | 234 | 322,0 | 326,0 | 100 | 327,0 | 380 | 329,0 | 980 |
| 17.09.2024 16:10:32 | 1 036 | 320,0 | 524 | 321,0 | 224 | 322,0 | 326,0 | 100 | 327,0 | 380 | 329,0 | 980 |
| 17.09.2024 16:10:32 | 1 036 | 320,0 | 524 | 321,0 | 224 | 322,0 | 326,0 | 100 | 327,0 | 380 | 329,0 | 980 |
| 17.09.2024 16:02:15 | 936 | 320,0 | 424 | 321,0 | 124 | 322,0 | 326,0 | 100 | 327,0 | 380 | 329,0 | 980 |
| 17.09.2024 16:02:15 | 936 | 320,0 | 424 | 321,0 | 124 | 322,0 | 326,0 | 100 | 327,0 | 380 | 329,0 | 980 |
| 17.09.2024 16:02:12 | 936 | 320,0 | 424 | 321,0 | 124 | 322,0 | 327,0 | 280 | 329,0 | 880 | 330,0 | 910 |
| 17.09.2024 16:02:12 | 936 | 320,0 | 424 | 321,0 | 124 | 322,0 | 327,0 | 280 | 329,0 | 880 | 330,0 | 910 |
| 17.09.2024 16:02:06 | 936 | 320,0 | 424 | 321,0 | 124 | 322,0 | 326,0 | 62 | 327,0 | 342 | 329,0 | 942 |
| 17.09.2024 16:02:06 | 936 | 320,0 | 424 | 321,0 | 124 | 322,0 | 326,0 | 62 | 327,0 | 342 | 329,0 | 942 |
| 17.09.2024 16:02:06 | 936 | 320,0 | 424 | 321,0 | 124 | 322,0 | 326,0 | 62 | 327,0 | 342 | 329,0 | 942 |
| 17.09.2024 16:02:06 | 936 | 320,0 | 424 | 321,0 | 124 | 322,0 | 326,0 | 100 | 327,0 | 380 | 329,0 | 980 |
| 17.09.2024 16:02:06 | 936 | 320,0 | 424 | 321,0 | 124 | 322,0 | 326,0 | 100 | 327,0 | 380 | 329,0 | 980 |
| 17.09.2024 16:02:06 | 936 | 320,0 | 424 | 321,0 | 124 | 322,0 | 326,0 | 100 | 327,0 | 380 | 329,0 | 980 |
| 17.09.2024 15:54:57 | 936 | 320,0 | 424 | 321,0 | 124 | 322,0 | 325,0 | 62 | 326,0 | 162 | 327,0 | 442 |
| 17.09.2024 15:54:57 | 936 | 320,0 | 424 | 321,0 | 124 | 322,0 | 325,0 | 62 | 326,0 | 162 | 327,0 | 442 |
| 17.09.2024 15:52:10 | 936 | 320,0 | 424 | 321,0 | 124 | 322,0 | 324,0 | 100 | 325,0 | 162 | 326,0 | 262 |
| 17.09.2024 15:52:10 | 936 | 320,0 | 424 | 321,0 | 124 | 322,0 | 324,0 | 100 | 325,0 | 162 | 326,0 | 262 |
| 17.09.2024 15:46:57 | 936 | 320,0 | 424 | 321,0 | 124 | 322,0 | 325,0 | 62 | 326,0 | 162 | 327,0 | 442 |
| 17.09.2024 15:46:57 | 936 | 320,0 | 424 | 321,0 | 124 | 322,0 | 325,0 | 62 | 326,0 | 162 | 327,0 | 442 |
| 17.09.2024 15:46:57 | 936 | 320,0 | 424 | 321,0 | 124 | 322,0 | 325,0 | 62 | 326,0 | 162 | 327,0 | 442 |
| 17.09.2024 15:46:38 | 1 036 | 320,0 | 524 | 321,0 | 224 | 322,0 | 325,0 | 62 | 326,0 | 162 | 327,0 | 442 |
| 17.09.2024 15:46:38 | 1 036 | 320,0 | 524 | 321,0 | 224 | 322,0 | 325,0 | 62 | 326,0 | 162 | 327,0 | 442 |
| 17.09.2024 15:44:09 | 936 | 320,0 | 424 | 321,0 | 124 | 322,0 | 325,0 | 62 | 326,0 | 162 | 327,0 | 442 |
| 17.09.2024 15:44:09 | 936 | 320,0 | 424 | 321,0 | 124 | 322,0 | 325,0 | 62 | 326,0 | 162 | 327,0 | 442 |
| 17.09.2024 15:44:09 | 936 | 320,0 | 424 | 321,0 | 124 | 322,0 | 325,0 | 62 | 326,0 | 162 | 327,0 | 442 |
| 17.09.2024 15:39:33 | 1 036 | 320,0 | 524 | 321,0 | 224 | 322,0 | 325,0 | 62 | 326,0 | 162 | 327,0 | 442 |
| 17.09.2024 15:38:02 | 1 036 | 320,0 | 524 | 321,0 | 224 | 322,0 | 325,0 | 62 | 326,0 | 162 | 327,0 | 442 |
| 17.09.2024 15:26:31 | 1 068 | 320,0 | 524 | 321,0 | 224 | 322,0 | 325,0 | 62 | 326,0 | 162 | 327,0 | 442 |
| 17.09.2024 15:26:29 | 1 068 | 320,0 | 524 | 321,0 | 224 | 322,0 | 325,0 | 62 | 327,0 | 342 | 329,0 | 942 |
| 17.09.2024 15:26:29 | 968 | 320,0 | 524 | 321,0 | 224 | 322,0 | 325,0 | 62 | 327,0 | 342 | 329,0 | 942 |
| 17.09.2024 15:26:29 | 968 | 320,0 | 524 | 321,0 | 224 | 322,0 | 325,0 | 62 | 327,0 | 442 | 329,0 | 1 042 |
| 17.09.2024 15:02:30 | 1 068 | 320,0 | 624 | 321,0 | 224 | 322,0 | 325,0 | 62 | 327,0 | 442 | 329,0 | 1 042 |
| 17.09.2024 15:02:30 | 1 068 | 320,0 | 624 | 321,0 | 224 | 322,0 | 325,0 | 62 | 327,0 | 442 | 329,0 | 1 042 |
| 17.09.2024 15:02:30 | 1 068 | 320,0 | 624 | 321,0 | 224 | 322,0 | 325,0 | 62 | 327,0 | 442 | 329,0 | 1 042 |
| 17.09.2024 15:01:53 | 1 068 | 320,0 | 624 | 321,0 | 224 | 322,0 | 325,0 | 73 | 327,0 | 453 | 329,0 | 1 053 |
| 17.09.2024 15:01:53 | 1 068 | 320,0 | 624 | 321,0 | 224 | 322,0 | 325,0 | 73 | 327,0 | 453 | 329,0 | 1 053 |
| 17.09.2024 15:01:40 | 635 | 321,0 | 235 | 322,0 | 11 | 324,0 | 325,0 | 73 | 327,0 | 453 | 329,0 | 1 053 |
| 17.09.2024 15:01:40 | 635 | 321,0 | 235 | 322,0 | 11 | 324,0 | 325,0 | 73 | 327,0 | 453 | 329,0 | 1 053 |
| 17.09.2024 15:01:40 | 635 | 321,0 | 235 | 322,0 | 11 | 324,0 | 325,0 | 73 | 327,0 | 453 | 329,0 | 1 053 |
| 17.09.2024 15:01:09 | 635 | 321,0 | 235 | 322,0 | 11 | 324,0 | 325,0 | 83 | 327,0 | 463 | 329,0 | 1 063 |
| 17.09.2024 15:01:06 | 635 | 321,0 | 235 | 322,0 | 11 | 324,0 | 325,0 | 83 | 327,0 | 363 | 329,0 | 963 |
| 17.09.2024 15:01:05 | 535 | 321,0 | 235 | 322,0 | 11 | 324,0 | 325,0 | 83 | 327,0 | 363 | 329,0 | 963 |
| 17.09.2024 15:01:05 | 535 | 321,0 | 235 | 322,0 | 11 | 324,0 | 325,0 | 83 | 326,0 | 183 | 327,0 | 463 |