RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.09.2024 16:52:45 | 1 346 | 318,0 | 791 | 319,0 | 49 | 320,0 | 321,0 | 170 | 322,0 | 320 | 323,0 | 1 320 |
| 16.09.2024 16:52:45 | 1 346 | 318,0 | 791 | 319,0 | 49 | 320,0 | 321,0 | 170 | 322,0 | 320 | 323,0 | 1 320 |
| 16.09.2024 16:52:45 | 1 346 | 318,0 | 791 | 319,0 | 49 | 320,0 | 321,0 | 170 | 322,0 | 320 | 323,0 | 1 320 |
| 16.09.2024 16:51:27 | 1 346 | 318,0 | 791 | 319,0 | 49 | 320,0 | 321,0 | 270 | 322,0 | 420 | 323,0 | 1 420 |
| 16.09.2024 16:44:35 | 1 446 | 318,0 | 891 | 319,0 | 49 | 320,0 | 321,0 | 270 | 322,0 | 420 | 323,0 | 1 420 |
| 16.09.2024 16:44:35 | 1 446 | 318,0 | 891 | 319,0 | 49 | 320,0 | 321,0 | 270 | 322,0 | 420 | 323,0 | 1 420 |
| 16.09.2024 16:44:35 | 1 447 | 317,0 | 1 397 | 318,0 | 842 | 319,0 | 321,0 | 270 | 322,0 | 420 | 323,0 | 1 420 |
| 16.09.2024 16:44:35 | 1 447 | 317,0 | 1 397 | 318,0 | 842 | 319,0 | 321,0 | 270 | 322,0 | 420 | 323,0 | 1 420 |
| 16.09.2024 16:44:35 | 1 447 | 317,0 | 1 397 | 318,0 | 842 | 319,0 | 321,0 | 270 | 322,0 | 420 | 323,0 | 1 420 |
| 16.09.2024 16:43:47 | 1 447 | 317,0 | 1 397 | 318,0 | 842 | 319,0 | 320,0 | 51 | 321,0 | 321 | 322,0 | 471 |
| 16.09.2024 16:43:47 | 1 447 | 317,0 | 1 397 | 318,0 | 842 | 319,0 | 320,0 | 51 | 321,0 | 321 | 322,0 | 471 |
| 16.09.2024 16:26:44 | 1 397 | 317,0 | 1 347 | 318,0 | 792 | 319,0 | 320,0 | 51 | 321,0 | 321 | 322,0 | 471 |
| 16.09.2024 16:26:44 | 1 397 | 317,0 | 1 347 | 318,0 | 792 | 319,0 | 320,0 | 51 | 321,0 | 321 | 322,0 | 471 |
| 16.09.2024 16:26:32 | 1 347 | 317,0 | 1 297 | 318,0 | 742 | 319,0 | 320,0 | 51 | 321,0 | 321 | 322,0 | 471 |
| 16.09.2024 16:26:02 | 1 347 | 317,0 | 1 297 | 318,0 | 742 | 319,0 | 320,0 | 51 | 321,0 | 321 | 322,0 | 471 |
| 16.09.2024 16:26:02 | 1 347 | 317,0 | 1 297 | 318,0 | 742 | 319,0 | 320,0 | 51 | 321,0 | 321 | 322,0 | 471 |
| 16.09.2024 16:26:02 | 1 347 | 317,0 | 1 297 | 318,0 | 742 | 319,0 | 320,0 | 51 | 321,0 | 321 | 322,0 | 471 |
| 16.09.2024 16:25:23 | 1 347 | 317,0 | 1 297 | 318,0 | 742 | 319,0 | 320,0 | 82 | 321,0 | 352 | 322,0 | 502 |
| 16.09.2024 16:25:23 | 1 347 | 317,0 | 1 297 | 318,0 | 742 | 319,0 | 320,0 | 82 | 321,0 | 352 | 322,0 | 502 |
| 16.09.2024 16:21:30 | 1 347 | 317,0 | 1 297 | 318,0 | 742 | 319,0 | 320,0 | 82 | 321,0 | 352 | 322,0 | 502 |
| 16.09.2024 16:21:30 | 1 347 | 317,0 | 1 297 | 318,0 | 742 | 319,0 | 320,0 | 82 | 321,0 | 352 | 322,0 | 502 |
| 16.09.2024 16:21:30 | 1 347 | 317,0 | 1 297 | 318,0 | 742 | 319,0 | 320,0 | 82 | 321,0 | 352 | 322,0 | 502 |
| 16.09.2024 16:16:14 | 1 382 | 317,0 | 1 332 | 318,0 | 777 | 319,0 | 320,0 | 82 | 321,0 | 352 | 322,0 | 502 |
| 16.09.2024 16:16:14 | 1 382 | 317,0 | 1 332 | 318,0 | 777 | 319,0 | 320,0 | 82 | 321,0 | 352 | 322,0 | 502 |
| 16.09.2024 16:14:57 | 1 282 | 317,0 | 1 232 | 318,0 | 677 | 319,0 | 320,0 | 82 | 321,0 | 352 | 322,0 | 502 |
| 16.09.2024 16:14:57 | 1 282 | 317,0 | 1 232 | 318,0 | 677 | 319,0 | 320,0 | 82 | 321,0 | 352 | 322,0 | 502 |
| 16.09.2024 16:14:46 | 1 282 | 317,0 | 1 232 | 318,0 | 677 | 319,0 | 321,0 | 270 | 322,0 | 420 | 323,0 | 1 420 |
| 16.09.2024 16:14:31 | 1 282 | 317,0 | 1 232 | 318,0 | 677 | 319,0 | 321,0 | 270 | 322,0 | 502 | 323,0 | 1 502 |
| 16.09.2024 16:14:31 | 1 282 | 317,0 | 1 232 | 318,0 | 677 | 319,0 | 321,0 | 270 | 322,0 | 502 | 323,0 | 1 502 |
| 16.09.2024 16:14:31 | 1 282 | 317,0 | 1 232 | 318,0 | 677 | 319,0 | 321,0 | 270 | 322,0 | 502 | 323,0 | 1 502 |
| 16.09.2024 16:14:31 | 1 305 | 317,0 | 1 255 | 318,0 | 700 | 319,0 | 321,0 | 270 | 322,0 | 502 | 323,0 | 1 502 |
| 16.09.2024 16:14:31 | 1 305 | 317,0 | 1 255 | 318,0 | 700 | 319,0 | 321,0 | 270 | 322,0 | 502 | 323,0 | 1 502 |
| 16.09.2024 16:14:31 | 1 305 | 317,0 | 1 255 | 318,0 | 700 | 319,0 | 321,0 | 270 | 322,0 | 502 | 323,0 | 1 502 |
| 16.09.2024 16:13:05 | 1 302 | 318,0 | 747 | 319,0 | 47 | 320,0 | 321,0 | 270 | 322,0 | 502 | 323,0 | 1 502 |
| 16.09.2024 16:13:05 | 1 302 | 318,0 | 747 | 319,0 | 47 | 320,0 | 321,0 | 270 | 322,0 | 502 | 323,0 | 1 502 |
| 16.09.2024 16:03:36 | 1 267 | 318,0 | 712 | 319,0 | 12 | 320,0 | 321,0 | 270 | 322,0 | 502 | 323,0 | 1 502 |
| 16.09.2024 16:03:09 | 1 267 | 318,0 | 712 | 319,0 | 12 | 320,0 | 321,0 | 270 | 322,0 | 420 | 323,0 | 1 420 |
| 16.09.2024 16:02:37 | 1 267 | 318,0 | 712 | 319,0 | 12 | 320,0 | 321,0 | 270 | 322,0 | 420 | 323,0 | 1 420 |
| 16.09.2024 16:02:37 | 1 267 | 318,0 | 712 | 319,0 | 12 | 320,0 | 321,0 | 270 | 322,0 | 420 | 323,0 | 1 420 |
| 16.09.2024 16:02:37 | 1 267 | 318,0 | 712 | 319,0 | 12 | 320,0 | 321,0 | 270 | 322,0 | 420 | 323,0 | 1 420 |
| 16.09.2024 15:59:19 | 1 367 | 318,0 | 812 | 319,0 | 112 | 320,0 | 321,0 | 270 | 322,0 | 420 | 323,0 | 1 420 |
| 16.09.2024 15:59:19 | 1 367 | 318,0 | 812 | 319,0 | 112 | 320,0 | 321,0 | 270 | 322,0 | 420 | 323,0 | 1 420 |
| 16.09.2024 15:59:19 | 1 367 | 318,0 | 812 | 319,0 | 112 | 320,0 | 321,0 | 270 | 322,0 | 420 | 323,0 | 1 420 |
| 16.09.2024 15:53:12 | 1 467 | 318,0 | 912 | 319,0 | 212 | 320,0 | 321,0 | 270 | 322,0 | 420 | 323,0 | 1 420 |
| 16.09.2024 15:53:12 | 1 467 | 318,0 | 912 | 319,0 | 212 | 320,0 | 321,0 | 270 | 322,0 | 420 | 323,0 | 1 420 |
| 16.09.2024 15:52:37 | 1 467 | 318,0 | 912 | 319,0 | 212 | 320,0 | 321,0 | 170 | 322,0 | 320 | 323,0 | 1 320 |
| 16.09.2024 15:52:37 | 1 467 | 318,0 | 912 | 319,0 | 212 | 320,0 | 321,0 | 170 | 322,0 | 320 | 323,0 | 1 320 |
| 16.09.2024 15:50:04 | 1 367 | 318,0 | 812 | 319,0 | 112 | 320,0 | 321,0 | 170 | 322,0 | 320 | 323,0 | 1 320 |
| 16.09.2024 15:50:04 | 1 367 | 318,0 | 812 | 319,0 | 112 | 320,0 | 321,0 | 170 | 322,0 | 320 | 323,0 | 1 320 |
| 16.09.2024 15:50:04 | 1 367 | 318,0 | 812 | 319,0 | 112 | 320,0 | 321,0 | 170 | 322,0 | 320 | 323,0 | 1 320 |