RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.09.2024 16:59:00 | 835 | 329,0 | 715 | 330,0 | 100 | 331,0 | 334,0 | 100 | 335,0 | 415 | 336,0 | 4 815 |
| 09.09.2024 16:59:00 | 835 | 329,0 | 715 | 330,0 | 100 | 331,0 | 334,0 | 100 | 335,0 | 415 | 336,0 | 4 815 |
| 09.09.2024 16:58:51 | 930 | 329,0 | 810 | 330,0 | 195 | 331,0 | 334,0 | 100 | 335,0 | 415 | 336,0 | 4 815 |
| 09.09.2024 16:58:51 | 930 | 329,0 | 810 | 330,0 | 195 | 331,0 | 334,0 | 100 | 335,0 | 415 | 336,0 | 4 815 |
| 09.09.2024 16:23:06 | 830 | 329,0 | 710 | 330,0 | 95 | 331,0 | 334,0 | 100 | 335,0 | 415 | 336,0 | 4 815 |
| 09.09.2024 16:23:06 | 830 | 329,0 | 710 | 330,0 | 95 | 331,0 | 334,0 | 100 | 335,0 | 415 | 336,0 | 4 815 |
| 09.09.2024 16:23:06 | 835 | 328,0 | 735 | 329,0 | 615 | 330,0 | 334,0 | 100 | 335,0 | 415 | 336,0 | 4 815 |
| 09.09.2024 16:23:06 | 835 | 328,0 | 735 | 329,0 | 615 | 330,0 | 334,0 | 100 | 335,0 | 415 | 336,0 | 4 815 |
| 09.09.2024 16:23:06 | 835 | 328,0 | 735 | 329,0 | 615 | 330,0 | 334,0 | 100 | 335,0 | 415 | 336,0 | 4 815 |
| 09.09.2024 16:22:09 | 835 | 328,0 | 735 | 329,0 | 615 | 330,0 | 331,0 | 5 | 334,0 | 105 | 335,0 | 420 |
| 09.09.2024 16:14:33 | 835 | 328,0 | 735 | 329,0 | 615 | 330,0 | 331,0 | 5 | 334,0 | 105 | 335,0 | 420 |
| 09.09.2024 16:14:33 | 835 | 328,0 | 735 | 329,0 | 615 | 330,0 | 331,0 | 5 | 334,0 | 105 | 335,0 | 420 |
| 09.09.2024 16:14:33 | 835 | 328,0 | 735 | 329,0 | 615 | 330,0 | 331,0 | 5 | 334,0 | 105 | 335,0 | 420 |
| 09.09.2024 16:03:49 | 835 | 328,0 | 735 | 329,0 | 615 | 330,0 | 331,0 | 105 | 334,0 | 205 | 335,0 | 520 |
| 09.09.2024 16:03:49 | 835 | 328,0 | 735 | 329,0 | 615 | 330,0 | 331,0 | 105 | 334,0 | 205 | 335,0 | 520 |
| 09.09.2024 16:03:10 | 820 | 328,0 | 720 | 329,0 | 600 | 330,0 | 331,0 | 105 | 334,0 | 205 | 335,0 | 520 |
| 09.09.2024 16:03:10 | 820 | 328,0 | 720 | 329,0 | 600 | 330,0 | 331,0 | 105 | 334,0 | 205 | 335,0 | 520 |
| 09.09.2024 15:55:24 | 835 | 328,0 | 735 | 329,0 | 615 | 330,0 | 331,0 | 105 | 334,0 | 205 | 335,0 | 520 |
| 09.09.2024 15:54:13 | 835 | 328,0 | 735 | 329,0 | 615 | 330,0 | 331,0 | 105 | 335,0 | 420 | 336,0 | 4 820 |
| 09.09.2024 15:54:13 | 835 | 328,0 | 735 | 329,0 | 615 | 330,0 | 331,0 | 105 | 335,0 | 420 | 336,0 | 4 820 |
| 09.09.2024 15:54:13 | 835 | 328,0 | 735 | 329,0 | 615 | 330,0 | 331,0 | 105 | 335,0 | 420 | 336,0 | 4 820 |
| 09.09.2024 15:53:00 | 835 | 328,0 | 735 | 329,0 | 615 | 330,0 | 331,0 | 160 | 335,0 | 475 | 336,0 | 4 875 |
| 09.09.2024 15:53:00 | 835 | 328,0 | 735 | 329,0 | 615 | 330,0 | 331,0 | 160 | 335,0 | 475 | 336,0 | 4 875 |
| 09.09.2024 15:53:00 | 835 | 328,0 | 735 | 329,0 | 615 | 330,0 | 331,0 | 160 | 335,0 | 475 | 336,0 | 4 875 |
| 09.09.2024 15:38:24 | 835 | 328,0 | 735 | 329,0 | 615 | 330,0 | 331,0 | 260 | 335,0 | 575 | 336,0 | 4 975 |
| 09.09.2024 15:38:24 | 835 | 328,0 | 735 | 329,0 | 615 | 330,0 | 331,0 | 260 | 335,0 | 575 | 336,0 | 4 975 |
| 09.09.2024 15:24:47 | 835 | 328,0 | 735 | 329,0 | 615 | 330,0 | 335,0 | 315 | 336,0 | 4 715 | 337,0 | 4 815 |
| 09.09.2024 15:24:47 | 835 | 328,0 | 735 | 329,0 | 615 | 330,0 | 335,0 | 315 | 336,0 | 4 715 | 337,0 | 4 815 |
| 09.09.2024 15:24:47 | 835 | 328,0 | 735 | 329,0 | 615 | 330,0 | 335,0 | 315 | 336,0 | 4 715 | 337,0 | 4 815 |
| 09.09.2024 15:17:24 | 935 | 328,0 | 835 | 329,0 | 715 | 330,0 | 335,0 | 315 | 336,0 | 4 715 | 337,0 | 4 815 |
| 09.09.2024 15:17:24 | 935 | 328,0 | 835 | 329,0 | 715 | 330,0 | 335,0 | 315 | 336,0 | 4 715 | 337,0 | 4 815 |
| 09.09.2024 15:13:48 | 835 | 328,0 | 735 | 329,0 | 615 | 330,0 | 335,0 | 315 | 336,0 | 4 715 | 337,0 | 4 815 |
| 09.09.2024 15:13:48 | 835 | 328,0 | 735 | 329,0 | 615 | 330,0 | 335,0 | 315 | 336,0 | 4 715 | 337,0 | 4 815 |
| 09.09.2024 15:08:58 | 835 | 328,0 | 735 | 329,0 | 615 | 330,0 | 335,0 | 100 | 336,0 | 4 500 | 337,0 | 4 600 |
| 09.09.2024 15:08:55 | 835 | 328,0 | 735 | 329,0 | 615 | 330,0 | 335,0 | 100 | 336,0 | 4 400 | 337,0 | 4 500 |
| 09.09.2024 15:08:55 | 835 | 328,0 | 735 | 329,0 | 615 | 330,0 | 335,0 | 100 | 336,0 | 4 400 | 337,0 | 4 500 |
| 09.09.2024 15:08:55 | 735 | 328,0 | 635 | 329,0 | 515 | 330,0 | 335,0 | 100 | 336,0 | 4 400 | 337,0 | 4 500 |
| 09.09.2024 15:08:55 | 735 | 328,0 | 635 | 329,0 | 515 | 330,0 | 335,0 | 100 | 336,0 | 4 400 | 337,0 | 4 500 |
| 09.09.2024 15:08:55 | 735 | 328,0 | 635 | 329,0 | 515 | 330,0 | 335,0 | 200 | 336,0 | 4 500 | 337,0 | 4 600 |
| 09.09.2024 14:58:39 | 835 | 328,0 | 735 | 329,0 | 515 | 330,0 | 335,0 | 200 | 336,0 | 4 500 | 337,0 | 4 600 |
| 09.09.2024 14:58:39 | 835 | 328,0 | 735 | 329,0 | 515 | 330,0 | 335,0 | 200 | 336,0 | 4 500 | 337,0 | 4 600 |
| 09.09.2024 14:58:39 | 835 | 328,0 | 735 | 329,0 | 515 | 330,0 | 335,0 | 200 | 336,0 | 4 500 | 337,0 | 4 600 |
| 09.09.2024 14:56:27 | 935 | 328,0 | 835 | 329,0 | 615 | 330,0 | 335,0 | 200 | 336,0 | 4 500 | 337,0 | 4 600 |
| 09.09.2024 14:56:27 | 935 | 328,0 | 835 | 329,0 | 615 | 330,0 | 335,0 | 200 | 336,0 | 4 500 | 337,0 | 4 600 |
| 09.09.2024 14:56:27 | 935 | 328,0 | 835 | 329,0 | 615 | 330,0 | 335,0 | 200 | 336,0 | 4 500 | 337,0 | 4 600 |
| 09.09.2024 14:50:22 | 841 | 329,0 | 621 | 330,0 | 6 | 333,0 | 335,0 | 200 | 336,0 | 4 500 | 337,0 | 4 600 |
| 09.09.2024 14:50:22 | 841 | 329,0 | 621 | 330,0 | 6 | 333,0 | 335,0 | 200 | 336,0 | 4 500 | 337,0 | 4 600 |
| 09.09.2024 14:50:19 | 841 | 329,0 | 621 | 330,0 | 6 | 333,0 | 335,0 | 100 | 336,0 | 4 400 | 337,0 | 4 500 |
| 09.09.2024 14:50:19 | 741 | 329,0 | 621 | 330,0 | 6 | 333,0 | 335,0 | 100 | 336,0 | 4 400 | 337,0 | 4 500 |
| 09.09.2024 14:50:19 | 741 | 329,0 | 621 | 330,0 | 6 | 333,0 | 335,0 | 100 | 336,0 | 4 500 | 337,0 | 4 600 |