RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.09.2024 16:32:49 | 1 720 | 332,0 | 1 620 | 333,0 | 650 | 335,0 | 336,0 | 100 | 337,0 | 264 | 338,0 | 683 |
| 06.09.2024 16:32:49 | 1 720 | 332,0 | 1 620 | 333,0 | 650 | 335,0 | 336,0 | 100 | 337,0 | 264 | 338,0 | 683 |
| 06.09.2024 16:32:49 | 1 720 | 332,0 | 1 620 | 333,0 | 650 | 335,0 | 336,0 | 100 | 337,0 | 264 | 338,0 | 683 |
| 06.09.2024 16:08:07 | 2 020 | 332,0 | 1 920 | 333,0 | 950 | 335,0 | 336,0 | 100 | 337,0 | 264 | 338,0 | 683 |
| 06.09.2024 16:08:07 | 2 020 | 332,0 | 1 920 | 333,0 | 950 | 335,0 | 336,0 | 100 | 337,0 | 264 | 338,0 | 683 |
| 06.09.2024 16:08:07 | 2 020 | 332,0 | 1 920 | 333,0 | 950 | 335,0 | 336,0 | 100 | 337,0 | 264 | 338,0 | 683 |
| 06.09.2024 16:03:22 | 2 120 | 332,0 | 2 020 | 333,0 | 1 050 | 335,0 | 336,0 | 100 | 337,0 | 264 | 338,0 | 683 |
| 06.09.2024 16:03:07 | 2 120 | 332,0 | 2 020 | 333,0 | 1 050 | 335,0 | 336,0 | 100 | 337,0 | 164 | 338,0 | 583 |
| 06.09.2024 16:03:07 | 2 120 | 332,0 | 2 020 | 333,0 | 1 050 | 335,0 | 336,0 | 100 | 337,0 | 164 | 338,0 | 583 |
| 06.09.2024 15:42:10 | 2 120 | 332,0 | 2 020 | 333,0 | 1 050 | 335,0 | 337,0 | 64 | 338,0 | 483 | 339,0 | 4 556 |
| 06.09.2024 15:42:09 | 2 120 | 332,0 | 2 020 | 333,0 | 1 050 | 335,0 | 337,0 | 64 | 338,0 | 483 | 339,0 | 4 456 |
| 06.09.2024 15:42:09 | 2 020 | 332,0 | 1 920 | 333,0 | 1 050 | 335,0 | 337,0 | 64 | 338,0 | 483 | 339,0 | 4 456 |
| 06.09.2024 15:42:09 | 2 020 | 332,0 | 1 920 | 333,0 | 1 050 | 335,0 | 337,0 | 64 | 338,0 | 583 | 339,0 | 4 556 |
| 06.09.2024 15:32:44 | 2 120 | 332,0 | 1 920 | 333,0 | 1 050 | 335,0 | 337,0 | 64 | 338,0 | 583 | 339,0 | 4 556 |
| 06.09.2024 15:32:42 | 2 120 | 332,0 | 1 920 | 333,0 | 1 050 | 335,0 | 337,0 | 64 | 338,0 | 483 | 339,0 | 4 456 |
| 06.09.2024 15:32:42 | 2 020 | 332,0 | 1 920 | 333,0 | 1 050 | 335,0 | 337,0 | 64 | 338,0 | 483 | 339,0 | 4 456 |
| 06.09.2024 15:32:42 | 2 020 | 332,0 | 1 920 | 333,0 | 1 050 | 335,0 | 337,0 | 64 | 338,0 | 483 | 339,0 | 4 456 |
| 06.09.2024 15:32:42 | 2 020 | 332,0 | 1 920 | 333,0 | 1 050 | 335,0 | 337,0 | 164 | 338,0 | 583 | 339,0 | 4 556 |
| 06.09.2024 15:28:43 | 2 020 | 332,0 | 1 920 | 333,0 | 1 050 | 335,0 | 337,0 | 164 | 338,0 | 583 | 339,0 | 4 556 |
| 06.09.2024 15:28:43 | 2 020 | 332,0 | 1 920 | 333,0 | 1 050 | 335,0 | 337,0 | 164 | 338,0 | 583 | 339,0 | 4 556 |
| 06.09.2024 15:28:40 | 2 020 | 332,0 | 1 920 | 333,0 | 1 050 | 335,0 | 337,0 | 64 | 338,0 | 483 | 339,0 | 4 456 |
| 06.09.2024 15:28:40 | 2 020 | 332,0 | 1 920 | 333,0 | 1 050 | 335,0 | 337,0 | 64 | 338,0 | 483 | 339,0 | 4 456 |
| 06.09.2024 15:28:40 | 2 020 | 332,0 | 1 920 | 333,0 | 1 050 | 335,0 | 337,0 | 64 | 338,0 | 583 | 339,0 | 4 556 |
| 06.09.2024 15:25:32 | 2 120 | 332,0 | 1 920 | 333,0 | 1 050 | 335,0 | 337,0 | 64 | 338,0 | 583 | 339,0 | 4 556 |
| 06.09.2024 15:23:45 | 1 720 | 332,0 | 1 520 | 333,0 | 1 050 | 335,0 | 337,0 | 64 | 338,0 | 583 | 339,0 | 4 556 |
| 06.09.2024 15:23:45 | 1 720 | 332,0 | 1 520 | 333,0 | 1 050 | 335,0 | 337,0 | 64 | 338,0 | 583 | 339,0 | 4 556 |
| 06.09.2024 15:16:54 | 720 | 332,0 | 520 | 333,0 | 50 | 335,0 | 337,0 | 64 | 338,0 | 583 | 339,0 | 4 556 |
| 06.09.2024 14:55:54 | 620 | 332,0 | 420 | 333,0 | 50 | 335,0 | 337,0 | 64 | 338,0 | 583 | 339,0 | 4 556 |
| 06.09.2024 14:55:51 | 620 | 332,0 | 420 | 333,0 | 50 | 335,0 | 337,0 | 64 | 338,0 | 483 | 339,0 | 4 456 |
| 06.09.2024 14:55:51 | 520 | 332,0 | 420 | 333,0 | 50 | 335,0 | 337,0 | 64 | 338,0 | 483 | 339,0 | 4 456 |
| 06.09.2024 14:55:51 | 520 | 332,0 | 420 | 333,0 | 50 | 335,0 | 337,0 | 64 | 338,0 | 483 | 339,0 | 4 456 |
| 06.09.2024 14:55:51 | 520 | 332,0 | 420 | 333,0 | 50 | 335,0 | 337,0 | 164 | 338,0 | 583 | 339,0 | 4 556 |
| 06.09.2024 14:46:38 | 520 | 332,0 | 420 | 333,0 | 50 | 335,0 | 337,0 | 164 | 338,0 | 583 | 339,0 | 4 556 |
| 06.09.2024 14:39:36 | 470 | 332,0 | 370 | 333,0 | 50 | 335,0 | 337,0 | 164 | 338,0 | 583 | 339,0 | 4 556 |
| 06.09.2024 14:39:36 | 470 | 332,0 | 370 | 333,0 | 50 | 335,0 | 337,0 | 164 | 338,0 | 583 | 339,0 | 4 556 |
| 06.09.2024 14:39:33 | 470 | 332,0 | 370 | 333,0 | 50 | 335,0 | 337,0 | 64 | 338,0 | 483 | 339,0 | 4 456 |
| 06.09.2024 14:39:33 | 470 | 332,0 | 370 | 333,0 | 50 | 335,0 | 337,0 | 64 | 338,0 | 483 | 339,0 | 4 456 |
| 06.09.2024 14:39:33 | 470 | 332,0 | 370 | 333,0 | 50 | 335,0 | 337,0 | 64 | 338,0 | 483 | 339,0 | 4 456 |
| 06.09.2024 14:39:33 | 470 | 332,0 | 370 | 333,0 | 50 | 335,0 | 336,0 | 100 | 337,0 | 164 | 338,0 | 583 |
| 06.09.2024 14:37:12 | 470 | 332,0 | 370 | 333,0 | 50 | 335,0 | 336,0 | 100 | 337,0 | 164 | 338,0 | 583 |
| 06.09.2024 14:37:12 | 470 | 332,0 | 370 | 333,0 | 50 | 335,0 | 336,0 | 100 | 337,0 | 164 | 338,0 | 583 |
| 06.09.2024 14:37:12 | 470 | 332,0 | 370 | 333,0 | 50 | 335,0 | 336,0 | 100 | 337,0 | 164 | 338,0 | 583 |
| 06.09.2024 14:36:15 | 502 | 332,0 | 402 | 333,0 | 82 | 335,0 | 336,0 | 100 | 337,0 | 164 | 338,0 | 583 |
| 06.09.2024 14:34:40 | 602 | 332,0 | 402 | 333,0 | 82 | 335,0 | 336,0 | 100 | 337,0 | 164 | 338,0 | 583 |
| 06.09.2024 14:34:40 | 602 | 332,0 | 402 | 333,0 | 82 | 335,0 | 336,0 | 100 | 337,0 | 164 | 338,0 | 583 |
| 06.09.2024 14:34:36 | 602 | 332,0 | 402 | 333,0 | 82 | 335,0 | 337,0 | 64 | 338,0 | 483 | 339,0 | 4 456 |
| 06.09.2024 14:34:36 | 602 | 332,0 | 402 | 333,0 | 82 | 335,0 | 337,0 | 64 | 338,0 | 483 | 339,0 | 4 456 |
| 06.09.2024 14:34:31 | 602 | 332,0 | 402 | 333,0 | 82 | 335,0 | 336,0 | 80 | 337,0 | 144 | 338,0 | 563 |
| 06.09.2024 14:34:31 | 602 | 332,0 | 402 | 333,0 | 82 | 335,0 | 336,0 | 80 | 337,0 | 144 | 338,0 | 563 |
| 06.09.2024 14:34:31 | 602 | 332,0 | 402 | 333,0 | 82 | 335,0 | 336,0 | 80 | 337,0 | 144 | 338,0 | 563 |