RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.08.2024 16:28:06 | 539 | 298,0 | 339 | 299,0 | 39 | 300,0 | 303,0 | 100 | 304,0 | 200 | 305,0 | 586 |
| 30.08.2024 16:28:06 | 539 | 298,0 | 339 | 299,0 | 39 | 300,0 | 303,0 | 100 | 304,0 | 200 | 305,0 | 586 |
| 30.08.2024 15:56:45 | 589 | 298,0 | 389 | 299,0 | 89 | 300,0 | 303,0 | 100 | 304,0 | 200 | 305,0 | 586 |
| 30.08.2024 15:56:45 | 589 | 298,0 | 389 | 299,0 | 89 | 300,0 | 303,0 | 100 | 304,0 | 200 | 305,0 | 586 |
| 30.08.2024 15:48:08 | 539 | 298,0 | 339 | 299,0 | 39 | 300,0 | 303,0 | 100 | 304,0 | 200 | 305,0 | 586 |
| 30.08.2024 15:44:47 | 539 | 298,0 | 339 | 299,0 | 39 | 300,0 | 303,0 | 100 | 304,0 | 225 | 305,0 | 611 |
| 30.08.2024 15:43:32 | 439 | 298,0 | 239 | 299,0 | 39 | 300,0 | 303,0 | 100 | 304,0 | 225 | 305,0 | 611 |
| 30.08.2024 15:43:32 | 439 | 298,0 | 239 | 299,0 | 39 | 300,0 | 303,0 | 100 | 304,0 | 225 | 305,0 | 611 |
| 30.08.2024 15:43:23 | 439 | 298,0 | 239 | 299,0 | 39 | 300,0 | 304,0 | 125 | 305,0 | 511 | 306,0 | 4 146 |
| 30.08.2024 15:43:23 | 439 | 298,0 | 239 | 299,0 | 39 | 300,0 | 304,0 | 125 | 305,0 | 511 | 306,0 | 4 146 |
| 30.08.2024 15:43:23 | 439 | 298,0 | 239 | 299,0 | 39 | 300,0 | 304,0 | 125 | 305,0 | 511 | 306,0 | 4 146 |
| 30.08.2024 15:20:53 | 439 | 298,0 | 239 | 299,0 | 39 | 300,0 | 304,0 | 225 | 305,0 | 611 | 306,0 | 4 246 |
| 30.08.2024 15:20:53 | 439 | 298,0 | 239 | 299,0 | 39 | 300,0 | 304,0 | 225 | 305,0 | 611 | 306,0 | 4 246 |
| 30.08.2024 15:20:51 | 439 | 298,0 | 239 | 299,0 | 39 | 300,0 | 304,0 | 125 | 305,0 | 511 | 306,0 | 4 146 |
| 30.08.2024 15:20:51 | 339 | 298,0 | 239 | 299,0 | 39 | 300,0 | 304,0 | 125 | 305,0 | 511 | 306,0 | 4 146 |
| 30.08.2024 15:20:51 | 339 | 298,0 | 239 | 299,0 | 39 | 300,0 | 304,0 | 125 | 305,0 | 511 | 306,0 | 4 146 |
| 30.08.2024 15:20:51 | 339 | 298,0 | 239 | 299,0 | 39 | 300,0 | 303,0 | 100 | 304,0 | 225 | 305,0 | 611 |
| 30.08.2024 14:13:54 | 339 | 298,0 | 239 | 299,0 | 39 | 300,0 | 303,0 | 100 | 304,0 | 225 | 305,0 | 611 |
| 30.08.2024 14:13:54 | 339 | 298,0 | 239 | 299,0 | 39 | 300,0 | 303,0 | 100 | 304,0 | 225 | 305,0 | 611 |
| 30.08.2024 14:13:51 | 339 | 298,0 | 239 | 299,0 | 39 | 300,0 | 304,0 | 125 | 305,0 | 511 | 306,0 | 4 146 |
| 30.08.2024 14:13:51 | 339 | 298,0 | 239 | 299,0 | 39 | 300,0 | 304,0 | 125 | 305,0 | 511 | 306,0 | 4 146 |
| 30.08.2024 14:13:51 | 339 | 298,0 | 239 | 299,0 | 39 | 300,0 | 304,0 | 125 | 305,0 | 511 | 306,0 | 4 146 |
| 30.08.2024 14:13:51 | 339 | 298,0 | 239 | 299,0 | 39 | 300,0 | 304,0 | 225 | 305,0 | 611 | 306,0 | 4 246 |
| 30.08.2024 13:40:32 | 439 | 298,0 | 239 | 299,0 | 39 | 300,0 | 304,0 | 225 | 305,0 | 611 | 306,0 | 4 246 |
| 30.08.2024 13:26:20 | 439 | 298,0 | 239 | 299,0 | 39 | 300,0 | 304,0 | 225 | 305,0 | 511 | 306,0 | 4 146 |
| 30.08.2024 13:26:20 | 439 | 298,0 | 239 | 299,0 | 39 | 300,0 | 304,0 | 225 | 305,0 | 511 | 306,0 | 4 146 |
| 30.08.2024 12:52:05 | 439 | 298,0 | 239 | 299,0 | 39 | 300,0 | 304,0 | 125 | 305,0 | 411 | 306,0 | 4 046 |
| 30.08.2024 12:27:34 | 339 | 298,0 | 139 | 299,0 | 39 | 300,0 | 304,0 | 125 | 305,0 | 411 | 306,0 | 4 046 |
| 30.08.2024 12:27:34 | 339 | 298,0 | 139 | 299,0 | 39 | 300,0 | 304,0 | 125 | 305,0 | 411 | 306,0 | 4 046 |
| 30.08.2024 10:33:16 | 325 | 298,0 | 125 | 299,0 | 25 | 300,0 | 304,0 | 125 | 305,0 | 411 | 306,0 | 4 046 |
| 30.08.2024 10:33:16 | 325 | 298,0 | 125 | 299,0 | 25 | 300,0 | 304,0 | 125 | 305,0 | 411 | 306,0 | 4 046 |
| 30.08.2024 10:31:05 | 500 | 297,0 | 300 | 298,0 | 100 | 299,0 | 304,0 | 125 | 305,0 | 411 | 306,0 | 4 046 |
| 30.08.2024 10:31:05 | 500 | 297,0 | 300 | 298,0 | 100 | 299,0 | 304,0 | 125 | 305,0 | 411 | 306,0 | 4 046 |
| 30.08.2024 10:30:50 | 391 | 298,0 | 191 | 299,0 | 91 | 300,0 | 304,0 | 125 | 305,0 | 411 | 306,0 | 4 046 |
| 30.08.2024 10:30:50 | 391 | 298,0 | 191 | 299,0 | 91 | 300,0 | 304,0 | 125 | 305,0 | 411 | 306,0 | 4 046 |
| 30.08.2024 10:30:50 | 391 | 298,0 | 191 | 299,0 | 91 | 300,0 | 304,0 | 125 | 305,0 | 411 | 306,0 | 4 046 |
| 30.08.2024 10:22:34 | 400 | 298,0 | 200 | 299,0 | 100 | 300,0 | 304,0 | 125 | 305,0 | 411 | 306,0 | 4 046 |
| 30.08.2024 10:05:49 | 434 | 298,0 | 200 | 299,0 | 100 | 300,0 | 304,0 | 125 | 305,0 | 411 | 306,0 | 4 046 |
| 30.08.2024 10:04:18 | 400 | 298,0 | 200 | 299,0 | 100 | 300,0 | 304,0 | 125 | 305,0 | 411 | 306,0 | 4 046 |
| 30.08.2024 10:02:00 | 400 | 298,0 | 200 | 299,0 | 100 | 300,0 | 304,0 | 125 | 305,0 | 411 | 306,0 | 4 046 |
| 30.08.2024 09:59:45 | 400 | 298,0 | 200 | 299,0 | 100 | 300,0 | 304,0 | 125 | 305,0 | 411 | 306,0 | 4 046 |
| 30.08.2024 09:59:45 | 400 | 298,0 | 200 | 299,0 | 100 | 300,0 | 304,0 | 125 | 305,0 | 411 | 306,0 | 4 046 |
| 30.08.2024 09:59:45 | 400 | 298,0 | 200 | 299,0 | 100 | 300,0 | 304,0 | 125 | 305,0 | 411 | 306,0 | 4 046 |
| 30.08.2024 09:49:00 | 238 | 299,0 | 138 | 300,0 | 38 | 302,0 | 304,0 | 125 | 305,0 | 411 | 306,0 | 4 046 |
| 30.08.2024 09:49:00 | 238 | 299,0 | 138 | 300,0 | 38 | 302,0 | 304,0 | 125 | 305,0 | 411 | 306,0 | 4 046 |
| 30.08.2024 09:49:00 | 238 | 299,0 | 138 | 300,0 | 38 | 302,0 | 304,0 | 125 | 305,0 | 411 | 306,0 | 4 046 |
| 30.08.2024 09:44:56 | 240 | 300,0 | 140 | 302,0 | 102 | 303,0 | 304,0 | 125 | 305,0 | 411 | 306,0 | 4 046 |
| 30.08.2024 09:44:56 | 240 | 300,0 | 140 | 302,0 | 102 | 303,0 | 304,0 | 125 | 305,0 | 411 | 306,0 | 4 046 |
| 30.08.2024 09:44:56 | 238 | 299,0 | 138 | 300,0 | 38 | 302,0 | 304,0 | 125 | 305,0 | 411 | 306,0 | 4 046 |
| 30.08.2024 09:44:56 | 238 | 299,0 | 138 | 300,0 | 38 | 302,0 | 304,0 | 125 | 305,0 | 411 | 306,0 | 4 046 |