RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.08.2024 15:50:34 | 1 356 | 301,0 | 1 056 | 302,0 | 436 | 303,0 | 304,0 | 32 | 305,0 | 219 | 306,0 | 3 719 |
| 23.08.2024 15:50:30 | 1 356 | 301,0 | 1 056 | 302,0 | 436 | 303,0 | 304,0 | 32 | 305,0 | 219 | 306,0 | 3 719 |
| 23.08.2024 15:50:30 | 1 256 | 301,0 | 1 056 | 302,0 | 436 | 303,0 | 304,0 | 32 | 305,0 | 219 | 306,0 | 3 719 |
| 23.08.2024 15:50:30 | 1 256 | 301,0 | 1 056 | 302,0 | 436 | 303,0 | 304,0 | 32 | 305,0 | 219 | 306,0 | 3 819 |
| 23.08.2024 15:49:52 | 1 256 | 301,0 | 1 056 | 302,0 | 436 | 303,0 | 304,0 | 32 | 305,0 | 219 | 306,0 | 3 819 |
| 23.08.2024 15:49:52 | 1 256 | 301,0 | 1 056 | 302,0 | 436 | 303,0 | 304,0 | 32 | 305,0 | 219 | 306,0 | 3 819 |
| 23.08.2024 15:49:52 | 1 256 | 301,0 | 1 056 | 302,0 | 436 | 303,0 | 304,0 | 32 | 305,0 | 219 | 306,0 | 3 819 |
| 23.08.2024 14:52:25 | 1 456 | 301,0 | 1 256 | 302,0 | 636 | 303,0 | 304,0 | 32 | 305,0 | 219 | 306,0 | 3 819 |
| 23.08.2024 14:52:25 | 1 456 | 301,0 | 1 256 | 302,0 | 636 | 303,0 | 304,0 | 32 | 305,0 | 219 | 306,0 | 3 819 |
| 23.08.2024 13:24:03 | 1 426 | 301,0 | 1 226 | 302,0 | 606 | 303,0 | 304,0 | 32 | 305,0 | 219 | 306,0 | 3 819 |
| 23.08.2024 13:24:03 | 1 426 | 301,0 | 1 226 | 302,0 | 606 | 303,0 | 304,0 | 32 | 305,0 | 219 | 306,0 | 3 819 |
| 23.08.2024 13:24:03 | 1 426 | 301,0 | 1 226 | 302,0 | 606 | 303,0 | 304,0 | 32 | 305,0 | 219 | 306,0 | 3 819 |
| 23.08.2024 12:36:23 | 1 426 | 301,0 | 1 226 | 302,0 | 606 | 303,0 | 304,0 | 42 | 305,0 | 229 | 306,0 | 3 829 |
| 23.08.2024 12:36:23 | 1 426 | 301,0 | 1 226 | 302,0 | 606 | 303,0 | 304,0 | 42 | 305,0 | 229 | 306,0 | 3 829 |
| 23.08.2024 12:36:23 | 1 426 | 301,0 | 1 226 | 302,0 | 606 | 303,0 | 304,0 | 42 | 305,0 | 229 | 306,0 | 3 829 |
| 23.08.2024 11:50:59 | 1 426 | 301,0 | 1 226 | 302,0 | 606 | 303,0 | 304,0 | 100 | 305,0 | 287 | 306,0 | 3 887 |
| 23.08.2024 11:50:57 | 1 426 | 301,0 | 1 226 | 302,0 | 606 | 303,0 | 304,0 | 100 | 305,0 | 287 | 306,0 | 3 787 |
| 23.08.2024 11:50:57 | 1 426 | 301,0 | 1 226 | 302,0 | 606 | 303,0 | 304,0 | 100 | 305,0 | 287 | 306,0 | 3 787 |
| 23.08.2024 11:50:57 | 1 426 | 301,0 | 1 226 | 302,0 | 606 | 303,0 | 304,0 | 100 | 305,0 | 287 | 306,0 | 3 787 |
| 23.08.2024 11:47:52 | 1 526 | 301,0 | 1 226 | 302,0 | 606 | 303,0 | 304,0 | 100 | 305,0 | 287 | 306,0 | 3 787 |
| 23.08.2024 11:43:17 | 1 526 | 301,0 | 1 226 | 302,0 | 606 | 303,0 | 304,0 | 100 | 305,0 | 287 | 306,0 | 3 787 |
| 23.08.2024 11:43:17 | 1 526 | 301,0 | 1 226 | 302,0 | 606 | 303,0 | 304,0 | 100 | 305,0 | 287 | 306,0 | 3 787 |
| 23.08.2024 11:01:51 | 1 526 | 301,0 | 1 226 | 302,0 | 606 | 303,0 | 305,0 | 187 | 306,0 | 3 687 | 307,0 | 4 187 |
| 23.08.2024 11:01:46 | 1 526 | 301,0 | 1 226 | 302,0 | 606 | 303,0 | 305,0 | 187 | 306,0 | 3 687 | 307,0 | 4 087 |
| 23.08.2024 11:01:46 | 1 426 | 301,0 | 1 226 | 302,0 | 606 | 303,0 | 305,0 | 187 | 306,0 | 3 687 | 307,0 | 4 087 |
| 23.08.2024 11:01:46 | 1 426 | 301,0 | 1 226 | 302,0 | 606 | 303,0 | 305,0 | 187 | 306,0 | 3 687 | 307,0 | 4 087 |
| 23.08.2024 10:41:48 | 1 526 | 301,0 | 1 326 | 302,0 | 606 | 303,0 | 305,0 | 187 | 306,0 | 3 687 | 307,0 | 4 087 |
| 23.08.2024 10:41:44 | 1 526 | 301,0 | 1 326 | 302,0 | 606 | 303,0 | 305,0 | 187 | 306,0 | 3 687 | 307,0 | 4 087 |
| 23.08.2024 10:41:44 | 1 426 | 301,0 | 1 226 | 302,0 | 606 | 303,0 | 305,0 | 187 | 306,0 | 3 687 | 307,0 | 4 087 |
| 23.08.2024 10:41:44 | 1 426 | 301,0 | 1 226 | 302,0 | 606 | 303,0 | 305,0 | 187 | 306,0 | 3 687 | 307,0 | 4 187 |
| 23.08.2024 09:59:34 | 1 526 | 301,0 | 1 226 | 302,0 | 606 | 303,0 | 305,0 | 187 | 306,0 | 3 687 | 307,0 | 4 187 |
| 23.08.2024 09:59:34 | 1 526 | 301,0 | 1 226 | 302,0 | 606 | 303,0 | 305,0 | 187 | 306,0 | 3 687 | 307,0 | 4 187 |
| 23.08.2024 09:47:28 | 1 526 | 301,0 | 1 226 | 302,0 | 606 | 303,0 | 305,0 | 87 | 306,0 | 3 587 | 307,0 | 4 087 |
| 23.08.2024 09:47:24 | 1 526 | 301,0 | 1 226 | 302,0 | 606 | 303,0 | 305,0 | 87 | 306,0 | 3 587 | 307,0 | 3 987 |
| 23.08.2024 09:47:24 | 1 426 | 301,0 | 1 226 | 302,0 | 606 | 303,0 | 305,0 | 87 | 306,0 | 3 587 | 307,0 | 3 987 |
| 23.08.2024 09:47:24 | 1 426 | 301,0 | 1 226 | 302,0 | 606 | 303,0 | 305,0 | 87 | 306,0 | 3 587 | 307,0 | 3 987 |
| 23.08.2024 09:18:46 | 1 526 | 301,0 | 1 326 | 302,0 | 606 | 303,0 | 305,0 | 87 | 306,0 | 3 587 | 307,0 | 3 987 |
| 23.08.2024 09:00:13 | 1 426 | 301,0 | 1 226 | 302,0 | 606 | 303,0 | 305,0 | 87 | 306,0 | 3 587 | 307,0 | 3 987 |
| 23.08.2024 09:00:10 | 1 426 | 301,0 | 1 226 | 302,0 | 606 | 303,0 | 305,0 | 87 | 306,0 | 3 587 | 307,0 | 3 987 |
| 23.08.2024 09:00:10 | 1 326 | 301,0 | 1 126 | 302,0 | 606 | 303,0 | 305,0 | 87 | 306,0 | 3 587 | 307,0 | 3 987 |
| 23.08.2024 09:00:10 | 1 326 | 301,0 | 1 126 | 302,0 | 606 | 303,0 | 305,0 | 87 | 306,0 | 3 587 | 307,0 | 4 087 |
| 23.08.2024 09:00:04 | 1 426 | 301,0 | 1 126 | 302,0 | 606 | 303,0 | 305,0 | 87 | 306,0 | 3 587 | 307,0 | 4 087 |
| 22.08.2024 17:05:05 | 1 320 | 301,0 | 1 020 | 302,0 | 500 | 303,0 | 305,0 | 397 | 306,0 | 4 097 | 307,0 | 4 597 |
| 22.08.2024 15:58:34 | 1 320 | 301,0 | 1 020 | 302,0 | 500 | 303,0 | 305,0 | 397 | 306,0 | 4 097 | 307,0 | 4 597 |
| 22.08.2024 15:58:34 | 1 320 | 301,0 | 1 020 | 302,0 | 500 | 303,0 | 305,0 | 397 | 306,0 | 4 097 | 307,0 | 4 597 |
| 22.08.2024 15:57:53 | 1 220 | 301,0 | 920 | 302,0 | 400 | 303,0 | 305,0 | 397 | 306,0 | 4 097 | 307,0 | 4 597 |
| 22.08.2024 15:57:53 | 1 220 | 301,0 | 920 | 302,0 | 400 | 303,0 | 305,0 | 397 | 306,0 | 4 097 | 307,0 | 4 597 |
| 22.08.2024 15:57:16 | 1 120 | 301,0 | 820 | 302,0 | 300 | 303,0 | 305,0 | 397 | 306,0 | 4 097 | 307,0 | 4 597 |
| 22.08.2024 15:57:16 | 1 120 | 301,0 | 820 | 302,0 | 300 | 303,0 | 305,0 | 397 | 306,0 | 4 097 | 307,0 | 4 597 |
| 22.08.2024 14:29:01 | 1 020 | 300,0 | 820 | 301,0 | 520 | 302,0 | 305,0 | 397 | 306,0 | 4 097 | 307,0 | 4 597 |