RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.08.2024 15:58:34 | 1 320 | 301,0 | 1 020 | 302,0 | 500 | 303,0 | 305,0 | 397 | 306,0 | 4 097 | 307,0 | 4 597 |
| 22.08.2024 15:58:34 | 1 320 | 301,0 | 1 020 | 302,0 | 500 | 303,0 | 305,0 | 397 | 306,0 | 4 097 | 307,0 | 4 597 |
| 22.08.2024 15:57:53 | 1 220 | 301,0 | 920 | 302,0 | 400 | 303,0 | 305,0 | 397 | 306,0 | 4 097 | 307,0 | 4 597 |
| 22.08.2024 15:57:53 | 1 220 | 301,0 | 920 | 302,0 | 400 | 303,0 | 305,0 | 397 | 306,0 | 4 097 | 307,0 | 4 597 |
| 22.08.2024 15:57:16 | 1 120 | 301,0 | 820 | 302,0 | 300 | 303,0 | 305,0 | 397 | 306,0 | 4 097 | 307,0 | 4 597 |
| 22.08.2024 15:57:16 | 1 120 | 301,0 | 820 | 302,0 | 300 | 303,0 | 305,0 | 397 | 306,0 | 4 097 | 307,0 | 4 597 |
| 22.08.2024 14:29:01 | 1 020 | 300,0 | 820 | 301,0 | 520 | 302,0 | 305,0 | 397 | 306,0 | 4 097 | 307,0 | 4 597 |
| 22.08.2024 14:28:57 | 1 020 | 300,0 | 820 | 301,0 | 520 | 302,0 | 305,0 | 397 | 306,0 | 4 097 | 307,0 | 4 497 |
| 22.08.2024 14:28:57 | 920 | 300,0 | 720 | 301,0 | 520 | 302,0 | 305,0 | 397 | 306,0 | 4 097 | 307,0 | 4 497 |
| 22.08.2024 14:28:57 | 920 | 300,0 | 720 | 301,0 | 520 | 302,0 | 305,0 | 397 | 306,0 | 4 097 | 307,0 | 4 497 |
| 22.08.2024 14:28:57 | 920 | 300,0 | 720 | 301,0 | 520 | 302,0 | 305,0 | 397 | 306,0 | 4 097 | 307,0 | 4 497 |
| 22.08.2024 14:28:10 | 1 020 | 300,0 | 820 | 301,0 | 620 | 302,0 | 305,0 | 397 | 306,0 | 4 097 | 307,0 | 4 497 |
| 22.08.2024 13:48:14 | 1 020 | 300,0 | 820 | 301,0 | 620 | 302,0 | 305,0 | 397 | 306,0 | 4 097 | 307,0 | 4 497 |
| 22.08.2024 13:48:10 | 1 020 | 300,0 | 820 | 301,0 | 620 | 302,0 | 305,0 | 397 | 306,0 | 4 097 | 307,0 | 4 497 |
| 22.08.2024 13:48:10 | 1 020 | 300,0 | 820 | 301,0 | 620 | 302,0 | 305,0 | 397 | 306,0 | 4 097 | 307,0 | 4 497 |
| 22.08.2024 13:48:10 | 920 | 300,0 | 720 | 301,0 | 520 | 302,0 | 305,0 | 397 | 306,0 | 4 097 | 307,0 | 4 497 |
| 22.08.2024 13:48:10 | 920 | 300,0 | 720 | 301,0 | 520 | 302,0 | 305,0 | 397 | 306,0 | 4 097 | 307,0 | 4 597 |
| 22.08.2024 13:42:48 | 1 020 | 300,0 | 820 | 301,0 | 520 | 302,0 | 305,0 | 397 | 306,0 | 4 097 | 307,0 | 4 597 |
| 22.08.2024 13:42:08 | 1 020 | 300,0 | 820 | 301,0 | 520 | 302,0 | 305,0 | 397 | 306,0 | 4 097 | 307,0 | 4 597 |
| 22.08.2024 13:42:08 | 1 020 | 300,0 | 820 | 301,0 | 520 | 302,0 | 305,0 | 397 | 306,0 | 4 097 | 307,0 | 4 597 |
| 22.08.2024 13:41:57 | 892 | 301,0 | 592 | 302,0 | 72 | 303,0 | 305,0 | 397 | 306,0 | 4 097 | 307,0 | 4 597 |
| 22.08.2024 13:41:57 | 892 | 301,0 | 592 | 302,0 | 72 | 303,0 | 305,0 | 397 | 306,0 | 4 097 | 307,0 | 4 597 |
| 22.08.2024 13:41:57 | 1 020 | 300,0 | 820 | 301,0 | 520 | 302,0 | 305,0 | 397 | 306,0 | 4 097 | 307,0 | 4 597 |
| 22.08.2024 13:41:57 | 1 020 | 300,0 | 820 | 301,0 | 520 | 302,0 | 305,0 | 397 | 306,0 | 4 097 | 307,0 | 4 597 |
| 22.08.2024 13:41:57 | 1 020 | 300,0 | 820 | 301,0 | 520 | 302,0 | 305,0 | 397 | 306,0 | 4 097 | 307,0 | 4 597 |
| 22.08.2024 13:41:42 | 1 020 | 300,0 | 820 | 301,0 | 520 | 302,0 | 303,0 | 28 | 305,0 | 425 | 306,0 | 4 125 |
| 22.08.2024 13:39:56 | 1 020 | 300,0 | 820 | 301,0 | 520 | 302,0 | 303,0 | 28 | 305,0 | 425 | 306,0 | 4 125 |
| 22.08.2024 13:39:56 | 1 020 | 300,0 | 820 | 301,0 | 520 | 302,0 | 303,0 | 28 | 305,0 | 425 | 306,0 | 4 125 |
| 22.08.2024 13:39:56 | 1 020 | 300,0 | 820 | 301,0 | 520 | 302,0 | 305,0 | 397 | 306,0 | 4 097 | 307,0 | 4 597 |
| 22.08.2024 13:39:56 | 1 020 | 300,0 | 820 | 301,0 | 520 | 302,0 | 305,0 | 397 | 306,0 | 4 097 | 307,0 | 4 597 |
| 22.08.2024 13:39:56 | 1 020 | 300,0 | 820 | 301,0 | 520 | 302,0 | 305,0 | 397 | 306,0 | 4 097 | 307,0 | 4 597 |
| 22.08.2024 13:28:31 | 842 | 301,0 | 542 | 302,0 | 22 | 303,0 | 305,0 | 397 | 306,0 | 4 097 | 307,0 | 4 597 |
| 22.08.2024 13:28:31 | 842 | 301,0 | 542 | 302,0 | 22 | 303,0 | 305,0 | 397 | 306,0 | 4 097 | 307,0 | 4 597 |
| 22.08.2024 11:27:09 | 842 | 301,0 | 542 | 302,0 | 22 | 303,0 | 305,0 | 197 | 306,0 | 3 897 | 307,0 | 4 397 |
| 22.08.2024 11:26:57 | 842 | 301,0 | 542 | 302,0 | 22 | 303,0 | 305,0 | 197 | 306,0 | 3 897 | 307,0 | 4 397 |
| 22.08.2024 11:21:33 | 842 | 301,0 | 542 | 302,0 | 22 | 303,0 | 305,0 | 197 | 306,0 | 3 897 | 307,0 | 4 397 |
| 22.08.2024 11:21:29 | 842 | 301,0 | 542 | 302,0 | 22 | 303,0 | 305,0 | 197 | 306,0 | 3 897 | 307,0 | 4 297 |
| 22.08.2024 11:21:29 | 742 | 301,0 | 542 | 302,0 | 22 | 303,0 | 305,0 | 197 | 306,0 | 3 897 | 307,0 | 4 297 |
| 22.08.2024 11:21:29 | 742 | 301,0 | 542 | 302,0 | 22 | 303,0 | 305,0 | 197 | 306,0 | 3 997 | 307,0 | 4 397 |
| 22.08.2024 11:05:00 | 742 | 301,0 | 542 | 302,0 | 22 | 303,0 | 305,0 | 197 | 306,0 | 3 997 | 307,0 | 4 397 |
| 22.08.2024 11:04:57 | 742 | 301,0 | 542 | 302,0 | 22 | 303,0 | 305,0 | 197 | 306,0 | 3 897 | 307,0 | 4 297 |
| 22.08.2024 11:04:57 | 742 | 301,0 | 542 | 302,0 | 22 | 303,0 | 305,0 | 197 | 306,0 | 3 897 | 307,0 | 4 297 |
| 22.08.2024 11:04:57 | 742 | 301,0 | 542 | 302,0 | 22 | 303,0 | 305,0 | 197 | 306,0 | 3 897 | 307,0 | 4 397 |
| 22.08.2024 10:32:42 | 842 | 301,0 | 542 | 302,0 | 22 | 303,0 | 305,0 | 197 | 306,0 | 3 897 | 307,0 | 4 397 |
| 22.08.2024 10:32:42 | 842 | 301,0 | 542 | 302,0 | 22 | 303,0 | 305,0 | 197 | 306,0 | 3 897 | 307,0 | 4 397 |
| 22.08.2024 10:26:05 | 1 055 | 300,0 | 820 | 301,0 | 520 | 302,0 | 305,0 | 197 | 306,0 | 3 897 | 307,0 | 4 397 |
| 22.08.2024 09:53:18 | 1 055 | 300,0 | 820 | 301,0 | 520 | 302,0 | 305,0 | 197 | 306,0 | 3 697 | 307,0 | 4 197 |
| 22.08.2024 09:53:18 | 1 055 | 300,0 | 820 | 301,0 | 520 | 302,0 | 305,0 | 197 | 306,0 | 3 697 | 307,0 | 4 197 |
| 22.08.2024 09:53:18 | 1 055 | 300,0 | 820 | 301,0 | 520 | 302,0 | 305,0 | 197 | 306,0 | 3 697 | 307,0 | 4 197 |
| 22.08.2024 09:38:33 | 1 055 | 300,0 | 820 | 301,0 | 520 | 302,0 | 305,0 | 297 | 306,0 | 3 797 | 307,0 | 4 297 |