RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.08.2024 16:18:00 | 1 447 | 301,0 | 932 | 302,0 | 206 | 303,0 | 305,0 | 297 | 306,0 | 4 103 | 307,0 | 4 303 |
| 21.08.2024 16:18:00 | 1 447 | 301,0 | 932 | 302,0 | 206 | 303,0 | 305,0 | 297 | 306,0 | 4 103 | 307,0 | 4 303 |
| 21.08.2024 16:10:47 | 1 347 | 301,0 | 832 | 302,0 | 106 | 303,0 | 305,0 | 297 | 306,0 | 4 103 | 307,0 | 4 303 |
| 21.08.2024 16:10:47 | 1 347 | 301,0 | 832 | 302,0 | 106 | 303,0 | 305,0 | 297 | 306,0 | 4 103 | 307,0 | 4 303 |
| 21.08.2024 14:47:35 | 1 447 | 301,0 | 932 | 302,0 | 206 | 303,0 | 305,0 | 297 | 306,0 | 4 103 | 307,0 | 4 303 |
| 21.08.2024 14:45:43 | 1 447 | 301,0 | 932 | 302,0 | 206 | 303,0 | 305,0 | 297 | 306,0 | 4 103 | 307,0 | 4 303 |
| 21.08.2024 14:45:43 | 1 447 | 301,0 | 932 | 302,0 | 206 | 303,0 | 305,0 | 297 | 306,0 | 4 103 | 307,0 | 4 303 |
| 21.08.2024 14:26:05 | 1 441 | 301,0 | 926 | 302,0 | 200 | 303,0 | 305,0 | 297 | 306,0 | 4 103 | 307,0 | 4 303 |
| 21.08.2024 13:22:57 | 1 441 | 301,0 | 926 | 302,0 | 200 | 303,0 | 305,0 | 297 | 306,0 | 4 103 | 307,0 | 4 303 |
| 21.08.2024 13:22:57 | 1 441 | 301,0 | 926 | 302,0 | 200 | 303,0 | 305,0 | 297 | 306,0 | 4 103 | 307,0 | 4 303 |
| 21.08.2024 13:22:57 | 1 441 | 301,0 | 926 | 302,0 | 200 | 303,0 | 305,0 | 297 | 306,0 | 4 103 | 307,0 | 4 303 |
| 21.08.2024 12:52:47 | 1 441 | 301,0 | 926 | 302,0 | 200 | 303,0 | 305,0 | 357 | 306,0 | 4 163 | 307,0 | 4 363 |
| 21.08.2024 12:52:47 | 1 441 | 301,0 | 926 | 302,0 | 200 | 303,0 | 305,0 | 357 | 306,0 | 4 163 | 307,0 | 4 363 |
| 21.08.2024 12:34:41 | 1 341 | 301,0 | 826 | 302,0 | 100 | 303,0 | 305,0 | 357 | 306,0 | 4 163 | 307,0 | 4 363 |
| 21.08.2024 12:34:41 | 1 341 | 301,0 | 826 | 302,0 | 100 | 303,0 | 305,0 | 357 | 306,0 | 4 163 | 307,0 | 4 363 |
| 21.08.2024 12:34:41 | 1 341 | 301,0 | 826 | 302,0 | 100 | 303,0 | 305,0 | 357 | 306,0 | 4 163 | 307,0 | 4 363 |
| 21.08.2024 12:33:31 | 1 341 | 301,0 | 826 | 302,0 | 100 | 303,0 | 305,0 | 367 | 306,0 | 4 173 | 307,0 | 4 373 |
| 21.08.2024 12:11:55 | 1 341 | 301,0 | 826 | 302,0 | 100 | 303,0 | 305,0 | 367 | 306,0 | 873 | 307,0 | 1 073 |
| 21.08.2024 12:11:55 | 1 341 | 301,0 | 826 | 302,0 | 100 | 303,0 | 305,0 | 367 | 306,0 | 873 | 307,0 | 1 073 |
| 21.08.2024 11:25:12 | 1 541 | 300,0 | 1 241 | 301,0 | 726 | 302,0 | 305,0 | 367 | 306,0 | 873 | 307,0 | 1 073 |
| 21.08.2024 11:05:55 | 1 441 | 300,0 | 1 241 | 301,0 | 726 | 302,0 | 305,0 | 367 | 306,0 | 873 | 307,0 | 1 073 |
| 21.08.2024 11:05:55 | 1 441 | 300,0 | 1 241 | 301,0 | 726 | 302,0 | 305,0 | 367 | 306,0 | 873 | 307,0 | 1 073 |
| 21.08.2024 11:05:55 | 1 441 | 300,0 | 1 241 | 301,0 | 726 | 302,0 | 305,0 | 367 | 306,0 | 873 | 307,0 | 1 073 |
| 21.08.2024 10:54:21 | 1 441 | 300,0 | 1 241 | 301,0 | 726 | 302,0 | 305,0 | 397 | 306,0 | 903 | 307,0 | 1 103 |
| 21.08.2024 10:54:17 | 1 441 | 300,0 | 1 241 | 301,0 | 726 | 302,0 | 305,0 | 397 | 306,0 | 903 | 307,0 | 1 103 |
| 21.08.2024 10:54:17 | 1 441 | 300,0 | 1 241 | 301,0 | 726 | 302,0 | 305,0 | 397 | 306,0 | 903 | 307,0 | 1 103 |
| 21.08.2024 10:54:17 | 1 341 | 300,0 | 1 141 | 301,0 | 626 | 302,0 | 305,0 | 397 | 306,0 | 903 | 307,0 | 1 103 |
| 21.08.2024 10:54:17 | 1 341 | 300,0 | 1 141 | 301,0 | 626 | 302,0 | 305,0 | 397 | 306,0 | 903 | 307,0 | 1 203 |
| 21.08.2024 10:18:06 | 1 441 | 300,0 | 1 241 | 301,0 | 626 | 302,0 | 305,0 | 397 | 306,0 | 903 | 307,0 | 1 203 |
| 21.08.2024 10:12:03 | 1 341 | 300,0 | 1 241 | 301,0 | 626 | 302,0 | 305,0 | 397 | 306,0 | 903 | 307,0 | 1 203 |
| 21.08.2024 10:12:03 | 1 341 | 300,0 | 1 241 | 301,0 | 626 | 302,0 | 305,0 | 397 | 306,0 | 903 | 307,0 | 1 203 |
| 21.08.2024 10:12:03 | 1 341 | 300,0 | 1 241 | 301,0 | 626 | 302,0 | 305,0 | 397 | 306,0 | 903 | 307,0 | 1 203 |
| 21.08.2024 09:57:51 | 1 341 | 300,0 | 1 241 | 301,0 | 626 | 302,0 | 305,0 | 398 | 306,0 | 904 | 307,0 | 1 204 |
| 21.08.2024 09:57:48 | 1 341 | 300,0 | 1 241 | 301,0 | 626 | 302,0 | 305,0 | 398 | 306,0 | 904 | 307,0 | 1 104 |
| 21.08.2024 09:57:48 | 1 241 | 300,0 | 1 141 | 301,0 | 626 | 302,0 | 305,0 | 398 | 306,0 | 904 | 307,0 | 1 104 |
| 21.08.2024 09:57:47 | 1 241 | 300,0 | 1 141 | 301,0 | 626 | 302,0 | 305,0 | 398 | 306,0 | 904 | 307,0 | 1 104 |
| 21.08.2024 09:57:47 | 1 241 | 300,0 | 1 141 | 301,0 | 626 | 302,0 | 305,0 | 398 | 306,0 | 904 | 307,0 | 1 104 |
| 21.08.2024 09:49:02 | 1 341 | 300,0 | 1 241 | 301,0 | 726 | 302,0 | 305,0 | 398 | 306,0 | 904 | 307,0 | 1 104 |
| 21.08.2024 09:48:59 | 1 341 | 300,0 | 1 241 | 301,0 | 726 | 302,0 | 305,0 | 398 | 306,0 | 904 | 307,0 | 1 104 |
| 21.08.2024 09:48:59 | 1 341 | 300,0 | 1 241 | 301,0 | 726 | 302,0 | 305,0 | 398 | 306,0 | 904 | 307,0 | 1 104 |
| 21.08.2024 09:48:59 | 1 341 | 300,0 | 1 241 | 301,0 | 726 | 302,0 | 305,0 | 398 | 306,0 | 904 | 307,0 | 1 104 |
| 21.08.2024 09:46:53 | 1 341 | 300,0 | 1 241 | 301,0 | 726 | 302,0 | 305,0 | 442 | 306,0 | 948 | 307,0 | 1 148 |
| 21.08.2024 09:46:53 | 1 341 | 300,0 | 1 241 | 301,0 | 726 | 302,0 | 305,0 | 442 | 306,0 | 948 | 307,0 | 1 148 |
| 21.08.2024 09:46:53 | 1 341 | 300,0 | 1 241 | 301,0 | 726 | 302,0 | 305,0 | 442 | 306,0 | 948 | 307,0 | 1 148 |
| 21.08.2024 09:36:03 | 1 341 | 300,0 | 1 241 | 301,0 | 726 | 302,0 | 305,0 | 510 | 306,0 | 1 016 | 307,0 | 1 216 |
| 21.08.2024 09:35:34 | 1 341 | 300,0 | 1 241 | 301,0 | 726 | 302,0 | 305,0 | 510 | 306,0 | 1 016 | 307,0 | 1 216 |
| 21.08.2024 09:35:34 | 1 341 | 300,0 | 1 241 | 301,0 | 726 | 302,0 | 305,0 | 510 | 306,0 | 1 016 | 307,0 | 1 216 |
| 21.08.2024 09:31:30 | 1 341 | 300,0 | 1 241 | 301,0 | 726 | 302,0 | 305,0 | 500 | 306,0 | 1 006 | 307,0 | 1 206 |
| 21.08.2024 09:30:57 | 1 441 | 300,0 | 1 241 | 301,0 | 726 | 302,0 | 305,0 | 500 | 306,0 | 1 006 | 307,0 | 1 206 |
| 21.08.2024 09:10:15 | 1 341 | 300,0 | 1 241 | 301,0 | 726 | 302,0 | 305,0 | 500 | 306,0 | 1 006 | 307,0 | 1 206 |