RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.08.2024 16:40:07 | 1 569 | 302,0 | 410 | 303,0 | 250 | 304,0 | 305,0 | 39 | 306,0 | 408 | 307,0 | 908 |
| 19.08.2024 16:32:33 | 1 534 | 302,0 | 410 | 303,0 | 250 | 304,0 | 305,0 | 39 | 306,0 | 408 | 307,0 | 908 |
| 19.08.2024 16:32:33 | 1 534 | 302,0 | 410 | 303,0 | 250 | 304,0 | 305,0 | 39 | 306,0 | 408 | 307,0 | 908 |
| 19.08.2024 16:17:45 | 1 484 | 302,0 | 360 | 303,0 | 200 | 304,0 | 305,0 | 39 | 306,0 | 408 | 307,0 | 908 |
| 19.08.2024 16:13:35 | 1 384 | 302,0 | 260 | 303,0 | 200 | 304,0 | 305,0 | 39 | 306,0 | 408 | 307,0 | 908 |
| 19.08.2024 15:53:35 | 1 484 | 302,0 | 360 | 303,0 | 200 | 304,0 | 305,0 | 39 | 306,0 | 408 | 307,0 | 908 |
| 19.08.2024 15:53:32 | 1 484 | 302,0 | 360 | 303,0 | 200 | 304,0 | 305,0 | 39 | 306,0 | 408 | 307,0 | 808 |
| 19.08.2024 15:53:32 | 1 484 | 302,0 | 360 | 303,0 | 200 | 304,0 | 305,0 | 39 | 306,0 | 408 | 307,0 | 808 |
| 19.08.2024 15:53:32 | 1 484 | 302,0 | 360 | 303,0 | 200 | 304,0 | 305,0 | 39 | 306,0 | 508 | 307,0 | 908 |
| 19.08.2024 15:07:37 | 1 484 | 302,0 | 360 | 303,0 | 200 | 304,0 | 305,0 | 39 | 306,0 | 508 | 307,0 | 908 |
| 19.08.2024 15:07:34 | 1 484 | 302,0 | 360 | 303,0 | 200 | 304,0 | 305,0 | 39 | 306,0 | 408 | 307,0 | 808 |
| 19.08.2024 15:07:34 | 1 484 | 302,0 | 360 | 303,0 | 200 | 304,0 | 305,0 | 39 | 306,0 | 408 | 307,0 | 808 |
| 19.08.2024 15:07:34 | 1 484 | 302,0 | 360 | 303,0 | 200 | 304,0 | 305,0 | 39 | 306,0 | 408 | 307,0 | 908 |
| 19.08.2024 15:04:36 | 1 484 | 302,0 | 360 | 303,0 | 200 | 304,0 | 305,0 | 39 | 306,0 | 408 | 307,0 | 908 |
| 19.08.2024 15:04:36 | 1 484 | 302,0 | 360 | 303,0 | 200 | 304,0 | 305,0 | 39 | 306,0 | 408 | 307,0 | 908 |
| 19.08.2024 15:04:36 | 1 484 | 302,0 | 360 | 303,0 | 200 | 304,0 | 305,0 | 39 | 306,0 | 408 | 307,0 | 908 |
| 19.08.2024 12:51:11 | 1 484 | 302,0 | 360 | 303,0 | 200 | 304,0 | 305,0 | 44 | 306,0 | 413 | 307,0 | 913 |
| 19.08.2024 12:51:11 | 1 484 | 302,0 | 360 | 303,0 | 200 | 304,0 | 305,0 | 44 | 306,0 | 413 | 307,0 | 913 |
| 19.08.2024 11:48:32 | 1 384 | 302,0 | 260 | 303,0 | 100 | 304,0 | 305,0 | 44 | 306,0 | 413 | 307,0 | 913 |
| 19.08.2024 11:48:29 | 1 384 | 302,0 | 260 | 303,0 | 100 | 304,0 | 305,0 | 44 | 306,0 | 413 | 307,0 | 813 |
| 19.08.2024 11:48:29 | 1 384 | 302,0 | 260 | 303,0 | 100 | 304,0 | 305,0 | 44 | 306,0 | 413 | 307,0 | 813 |
| 19.08.2024 11:48:29 | 1 384 | 302,0 | 260 | 303,0 | 100 | 304,0 | 305,0 | 44 | 306,0 | 413 | 307,0 | 813 |
| 19.08.2024 11:37:15 | 1 484 | 302,0 | 260 | 303,0 | 100 | 304,0 | 305,0 | 44 | 306,0 | 413 | 307,0 | 813 |
| 19.08.2024 11:14:59 | 1 384 | 302,0 | 160 | 303,0 | 100 | 304,0 | 305,0 | 44 | 306,0 | 413 | 307,0 | 813 |
| 19.08.2024 11:14:57 | 1 384 | 302,0 | 160 | 303,0 | 100 | 304,0 | 305,0 | 44 | 306,0 | 413 | 307,0 | 813 |
| 19.08.2024 11:14:57 | 1 284 | 302,0 | 160 | 303,0 | 100 | 304,0 | 305,0 | 44 | 306,0 | 413 | 307,0 | 813 |
| 19.08.2024 11:14:56 | 1 284 | 302,0 | 160 | 303,0 | 100 | 304,0 | 305,0 | 44 | 306,0 | 413 | 307,0 | 913 |
| 19.08.2024 10:55:36 | 1 284 | 302,0 | 160 | 303,0 | 100 | 304,0 | 305,0 | 44 | 306,0 | 413 | 307,0 | 913 |
| 19.08.2024 10:55:36 | 1 284 | 302,0 | 160 | 303,0 | 100 | 304,0 | 305,0 | 44 | 306,0 | 413 | 307,0 | 913 |
| 19.08.2024 10:14:53 | 1 554 | 301,0 | 1 184 | 302,0 | 60 | 303,0 | 305,0 | 44 | 306,0 | 413 | 307,0 | 913 |
| 19.08.2024 10:14:50 | 1 554 | 301,0 | 1 184 | 302,0 | 60 | 303,0 | 305,0 | 44 | 306,0 | 413 | 307,0 | 813 |
| 19.08.2024 10:14:50 | 1 454 | 301,0 | 1 184 | 302,0 | 60 | 303,0 | 305,0 | 44 | 306,0 | 413 | 307,0 | 813 |
| 19.08.2024 10:14:49 | 1 454 | 301,0 | 1 184 | 302,0 | 60 | 303,0 | 305,0 | 44 | 306,0 | 513 | 307,0 | 913 |
| 19.08.2024 10:14:21 | 1 454 | 301,0 | 1 184 | 302,0 | 60 | 303,0 | 305,0 | 44 | 306,0 | 513 | 307,0 | 913 |
| 19.08.2024 10:08:11 | 1 354 | 301,0 | 1 084 | 302,0 | 60 | 303,0 | 305,0 | 44 | 306,0 | 513 | 307,0 | 913 |
| 19.08.2024 10:08:11 | 1 354 | 301,0 | 1 084 | 302,0 | 60 | 303,0 | 305,0 | 44 | 306,0 | 513 | 307,0 | 913 |
| 19.08.2024 10:08:11 | 1 354 | 301,0 | 1 084 | 302,0 | 60 | 303,0 | 305,0 | 44 | 306,0 | 513 | 307,0 | 913 |
| 19.08.2024 10:06:19 | 1 354 | 301,0 | 1 084 | 302,0 | 60 | 303,0 | 305,0 | 93 | 306,0 | 562 | 307,0 | 962 |
| 19.08.2024 10:04:09 | 1 354 | 301,0 | 1 084 | 302,0 | 60 | 303,0 | 305,0 | 93 | 306,0 | 562 | 307,0 | 762 |
| 19.08.2024 09:59:09 | 1 354 | 301,0 | 1 084 | 302,0 | 60 | 303,0 | 305,0 | 93 | 306,0 | 562 | 307,0 | 762 |
| 19.08.2024 09:59:09 | 1 354 | 301,0 | 1 084 | 302,0 | 60 | 303,0 | 305,0 | 93 | 306,0 | 562 | 307,0 | 762 |
| 19.08.2024 09:59:09 | 1 354 | 301,0 | 1 084 | 302,0 | 60 | 303,0 | 305,0 | 93 | 306,0 | 562 | 307,0 | 762 |
| 19.08.2024 09:46:24 | 1 379 | 301,0 | 1 109 | 302,0 | 85 | 303,0 | 305,0 | 93 | 306,0 | 562 | 307,0 | 762 |
| 19.08.2024 09:46:24 | 1 379 | 301,0 | 1 109 | 302,0 | 85 | 303,0 | 305,0 | 93 | 306,0 | 562 | 307,0 | 762 |
| 19.08.2024 09:43:47 | 1 629 | 300,0 | 1 294 | 301,0 | 1 024 | 302,0 | 305,0 | 93 | 306,0 | 562 | 307,0 | 762 |
| 19.08.2024 09:43:47 | 1 629 | 300,0 | 1 294 | 301,0 | 1 024 | 302,0 | 305,0 | 93 | 306,0 | 562 | 307,0 | 762 |
| 19.08.2024 09:43:47 | 1 629 | 300,0 | 1 294 | 301,0 | 1 024 | 302,0 | 305,0 | 93 | 306,0 | 562 | 307,0 | 762 |
| 19.08.2024 09:19:57 | 1 630 | 300,0 | 1 295 | 301,0 | 1 025 | 302,0 | 305,0 | 93 | 306,0 | 562 | 307,0 | 762 |
| 19.08.2024 09:19:53 | 1 630 | 300,0 | 1 295 | 301,0 | 1 025 | 302,0 | 305,0 | 93 | 306,0 | 462 | 307,0 | 662 |
| 19.08.2024 09:19:53 | 1 530 | 300,0 | 1 295 | 301,0 | 1 025 | 302,0 | 305,0 | 93 | 306,0 | 462 | 307,0 | 662 |