RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.08.2024 16:17:08 | 1 345 | 302,0 | 320 | 303,0 | 220 | 304,0 | 305,0 | 100 | 306,0 | 676 | 307,0 | 876 |
| 15.08.2024 16:14:52 | 1 615 | 301,0 | 1 245 | 302,0 | 220 | 304,0 | 305,0 | 100 | 306,0 | 676 | 307,0 | 876 |
| 15.08.2024 16:05:28 | 1 345 | 302,0 | 320 | 303,0 | 220 | 304,0 | 305,0 | 100 | 306,0 | 676 | 307,0 | 876 |
| 15.08.2024 16:05:28 | 1 345 | 302,0 | 320 | 303,0 | 220 | 304,0 | 305,0 | 100 | 306,0 | 676 | 307,0 | 876 |
| 15.08.2024 16:05:28 | 1 345 | 302,0 | 320 | 303,0 | 220 | 304,0 | 305,0 | 100 | 306,0 | 676 | 307,0 | 876 |
| 15.08.2024 16:04:58 | 1 395 | 302,0 | 370 | 303,0 | 270 | 304,0 | 305,0 | 100 | 306,0 | 676 | 307,0 | 876 |
| 15.08.2024 16:04:55 | 1 395 | 302,0 | 370 | 303,0 | 270 | 304,0 | 305,0 | 100 | 306,0 | 576 | 307,0 | 776 |
| 15.08.2024 16:04:55 | 1 395 | 302,0 | 370 | 303,0 | 270 | 304,0 | 305,0 | 100 | 306,0 | 576 | 307,0 | 776 |
| 15.08.2024 16:04:55 | 1 395 | 302,0 | 370 | 303,0 | 270 | 304,0 | 305,0 | 100 | 306,0 | 576 | 307,0 | 876 |
| 15.08.2024 16:03:56 | 1 395 | 302,0 | 370 | 303,0 | 270 | 304,0 | 305,0 | 100 | 306,0 | 576 | 307,0 | 876 |
| 15.08.2024 16:03:53 | 1 395 | 302,0 | 370 | 303,0 | 270 | 304,0 | 305,0 | 100 | 306,0 | 576 | 307,0 | 776 |
| 15.08.2024 16:03:53 | 1 395 | 302,0 | 370 | 303,0 | 270 | 304,0 | 305,0 | 100 | 306,0 | 576 | 307,0 | 776 |
| 15.08.2024 16:03:53 | 1 395 | 302,0 | 370 | 303,0 | 270 | 304,0 | 305,0 | 100 | 306,0 | 676 | 307,0 | 876 |
| 15.08.2024 15:56:52 | 1 395 | 302,0 | 370 | 303,0 | 270 | 304,0 | 305,0 | 100 | 306,0 | 676 | 307,0 | 876 |
| 15.08.2024 14:50:00 | 1 395 | 302,0 | 370 | 303,0 | 270 | 304,0 | 305,0 | 100 | 306,0 | 676 | 307,0 | 776 |
| 15.08.2024 14:49:56 | 1 395 | 302,0 | 370 | 303,0 | 270 | 304,0 | 305,0 | 100 | 306,0 | 576 | 307,0 | 676 |
| 15.08.2024 14:49:56 | 1 395 | 302,0 | 370 | 303,0 | 270 | 304,0 | 305,0 | 100 | 306,0 | 576 | 307,0 | 676 |
| 15.08.2024 14:49:56 | 1 395 | 302,0 | 370 | 303,0 | 270 | 304,0 | 305,0 | 100 | 306,0 | 576 | 307,0 | 776 |
| 15.08.2024 14:09:03 | 1 395 | 302,0 | 370 | 303,0 | 270 | 304,0 | 305,0 | 100 | 306,0 | 576 | 307,0 | 776 |
| 15.08.2024 14:08:59 | 1 395 | 302,0 | 370 | 303,0 | 270 | 304,0 | 305,0 | 100 | 306,0 | 576 | 307,0 | 676 |
| 15.08.2024 14:08:59 | 1 395 | 302,0 | 370 | 303,0 | 270 | 304,0 | 305,0 | 100 | 306,0 | 576 | 307,0 | 676 |
| 15.08.2024 14:08:59 | 1 395 | 302,0 | 370 | 303,0 | 270 | 304,0 | 305,0 | 100 | 306,0 | 676 | 307,0 | 776 |
| 15.08.2024 13:58:53 | 1 395 | 302,0 | 370 | 303,0 | 270 | 304,0 | 305,0 | 100 | 306,0 | 676 | 307,0 | 776 |
| 15.08.2024 13:58:50 | 1 395 | 302,0 | 370 | 303,0 | 270 | 304,0 | 305,0 | 100 | 306,0 | 576 | 307,0 | 676 |
| 15.08.2024 13:58:50 | 1 395 | 302,0 | 370 | 303,0 | 270 | 304,0 | 305,0 | 100 | 306,0 | 576 | 307,0 | 676 |
| 15.08.2024 13:58:50 | 1 395 | 302,0 | 370 | 303,0 | 270 | 304,0 | 305,0 | 100 | 306,0 | 576 | 307,0 | 776 |
| 15.08.2024 13:54:57 | 1 395 | 302,0 | 370 | 303,0 | 270 | 304,0 | 305,0 | 100 | 306,0 | 576 | 307,0 | 776 |
| 15.08.2024 13:54:57 | 1 395 | 302,0 | 370 | 303,0 | 270 | 304,0 | 305,0 | 100 | 306,0 | 576 | 307,0 | 776 |
| 15.08.2024 13:51:47 | 1 360 | 302,0 | 335 | 303,0 | 235 | 304,0 | 305,0 | 100 | 306,0 | 576 | 307,0 | 776 |
| 15.08.2024 13:51:47 | 1 360 | 302,0 | 335 | 303,0 | 235 | 304,0 | 305,0 | 100 | 306,0 | 576 | 307,0 | 776 |
| 15.08.2024 13:49:26 | 1 400 | 302,0 | 375 | 303,0 | 275 | 304,0 | 305,0 | 100 | 306,0 | 576 | 307,0 | 776 |
| 15.08.2024 13:49:26 | 1 400 | 302,0 | 375 | 303,0 | 275 | 304,0 | 305,0 | 100 | 306,0 | 576 | 307,0 | 776 |
| 15.08.2024 13:45:31 | 1 360 | 302,0 | 335 | 303,0 | 235 | 304,0 | 305,0 | 100 | 306,0 | 576 | 307,0 | 776 |
| 15.08.2024 13:45:31 | 1 360 | 302,0 | 335 | 303,0 | 235 | 304,0 | 305,0 | 100 | 306,0 | 576 | 307,0 | 776 |
| 15.08.2024 13:44:28 | 1 400 | 302,0 | 375 | 303,0 | 275 | 304,0 | 305,0 | 100 | 306,0 | 576 | 307,0 | 776 |
| 15.08.2024 13:10:05 | 1 500 | 302,0 | 475 | 303,0 | 275 | 304,0 | 305,0 | 100 | 306,0 | 576 | 307,0 | 776 |
| 15.08.2024 13:10:05 | 1 500 | 302,0 | 475 | 303,0 | 275 | 304,0 | 305,0 | 100 | 306,0 | 576 | 307,0 | 776 |
| 15.08.2024 13:10:05 | 1 500 | 302,0 | 475 | 303,0 | 275 | 304,0 | 305,0 | 100 | 306,0 | 576 | 307,0 | 776 |
| 15.08.2024 13:07:52 | 1 530 | 302,0 | 505 | 303,0 | 305 | 304,0 | 305,0 | 100 | 306,0 | 576 | 307,0 | 776 |
| 15.08.2024 13:07:49 | 1 530 | 302,0 | 505 | 303,0 | 305 | 304,0 | 305,0 | 100 | 306,0 | 576 | 307,0 | 676 |
| 15.08.2024 13:07:49 | 1 530 | 302,0 | 505 | 303,0 | 305 | 304,0 | 305,0 | 100 | 306,0 | 576 | 307,0 | 676 |
| 15.08.2024 13:07:48 | 1 530 | 302,0 | 505 | 303,0 | 305 | 304,0 | 305,0 | 100 | 306,0 | 576 | 307,0 | 676 |
| 15.08.2024 13:02:22 | 1 630 | 302,0 | 505 | 303,0 | 305 | 304,0 | 305,0 | 100 | 306,0 | 576 | 307,0 | 676 |
| 15.08.2024 13:02:19 | 1 630 | 302,0 | 505 | 303,0 | 305 | 304,0 | 305,0 | 100 | 306,0 | 576 | 307,0 | 676 |
| 15.08.2024 13:02:18 | 1 530 | 302,0 | 505 | 303,0 | 305 | 304,0 | 305,0 | 100 | 306,0 | 576 | 307,0 | 676 |
| 15.08.2024 13:02:18 | 1 530 | 302,0 | 505 | 303,0 | 305 | 304,0 | 305,0 | 100 | 306,0 | 576 | 307,0 | 776 |
| 15.08.2024 12:48:18 | 1 530 | 302,0 | 505 | 303,0 | 305 | 304,0 | 305,0 | 100 | 306,0 | 576 | 307,0 | 776 |
| 15.08.2024 12:48:14 | 1 530 | 302,0 | 505 | 303,0 | 305 | 304,0 | 305,0 | 100 | 306,0 | 576 | 307,0 | 676 |
| 15.08.2024 12:48:13 | 1 530 | 302,0 | 505 | 303,0 | 305 | 304,0 | 305,0 | 100 | 306,0 | 576 | 307,0 | 676 |
| 15.08.2024 12:48:12 | 1 530 | 302,0 | 505 | 303,0 | 305 | 304,0 | 305,0 | 100 | 306,0 | 576 | 307,0 | 676 |