RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.08.2024 12:12:41 | 1 275 | 302,0 | 215 | 303,0 | 15 | 304,0 | 305,0 | 50 | 306,0 | 290 | 307,0 | 493 |
| 13.08.2024 12:12:41 | 1 275 | 302,0 | 215 | 303,0 | 15 | 304,0 | 305,0 | 50 | 306,0 | 290 | 307,0 | 493 |
| 13.08.2024 12:12:41 | 1 275 | 302,0 | 215 | 303,0 | 15 | 304,0 | 305,0 | 50 | 306,0 | 290 | 307,0 | 493 |
| 13.08.2024 11:35:32 | 1 325 | 302,0 | 265 | 303,0 | 65 | 304,0 | 305,0 | 50 | 306,0 | 290 | 307,0 | 493 |
| 13.08.2024 11:35:32 | 1 325 | 302,0 | 265 | 303,0 | 65 | 304,0 | 305,0 | 50 | 306,0 | 290 | 307,0 | 493 |
| 13.08.2024 11:35:32 | 1 325 | 302,0 | 265 | 303,0 | 65 | 304,0 | 305,0 | 50 | 306,0 | 290 | 307,0 | 493 |
| 13.08.2024 10:47:52 | 2 325 | 302,0 | 1 265 | 303,0 | 1 065 | 304,0 | 305,0 | 50 | 306,0 | 290 | 307,0 | 493 |
| 13.08.2024 10:47:52 | 2 325 | 302,0 | 1 265 | 303,0 | 1 065 | 304,0 | 305,0 | 50 | 306,0 | 290 | 307,0 | 493 |
| 13.08.2024 10:47:52 | 2 325 | 302,0 | 1 265 | 303,0 | 1 065 | 304,0 | 305,0 | 50 | 306,0 | 290 | 307,0 | 493 |
| 13.08.2024 10:40:37 | 2 325 | 302,0 | 1 265 | 303,0 | 1 065 | 304,0 | 305,0 | 80 | 306,0 | 320 | 307,0 | 523 |
| 13.08.2024 10:40:34 | 2 325 | 302,0 | 1 265 | 303,0 | 1 065 | 304,0 | 305,0 | 80 | 306,0 | 320 | 307,0 | 423 |
| 13.08.2024 10:40:34 | 2 325 | 302,0 | 1 265 | 303,0 | 1 065 | 304,0 | 305,0 | 80 | 306,0 | 320 | 307,0 | 423 |
| 13.08.2024 10:40:34 | 2 325 | 302,0 | 1 265 | 303,0 | 1 065 | 304,0 | 305,0 | 80 | 306,0 | 420 | 307,0 | 523 |
| 13.08.2024 10:25:06 | 2 325 | 302,0 | 1 265 | 303,0 | 1 065 | 304,0 | 305,0 | 80 | 306,0 | 420 | 307,0 | 523 |
| 13.08.2024 10:22:55 | 2 425 | 302,0 | 1 365 | 303,0 | 1 065 | 304,0 | 305,0 | 80 | 306,0 | 420 | 307,0 | 523 |
| 13.08.2024 10:22:55 | 2 425 | 302,0 | 1 365 | 303,0 | 1 065 | 304,0 | 305,0 | 80 | 306,0 | 420 | 307,0 | 523 |
| 13.08.2024 10:17:30 | 1 425 | 302,0 | 365 | 303,0 | 65 | 304,0 | 305,0 | 80 | 306,0 | 420 | 307,0 | 523 |
| 13.08.2024 10:16:42 | 1 325 | 302,0 | 265 | 303,0 | 65 | 304,0 | 305,0 | 80 | 306,0 | 420 | 307,0 | 523 |
| 13.08.2024 10:16:42 | 1 325 | 302,0 | 265 | 303,0 | 65 | 304,0 | 305,0 | 80 | 306,0 | 420 | 307,0 | 523 |
| 13.08.2024 10:16:42 | 1 325 | 302,0 | 265 | 303,0 | 65 | 304,0 | 305,0 | 80 | 306,0 | 420 | 307,0 | 523 |
| 13.08.2024 09:54:57 | 1 325 | 302,0 | 265 | 303,0 | 65 | 304,0 | 305,0 | 100 | 306,0 | 440 | 307,0 | 543 |
| 13.08.2024 09:54:57 | 1 325 | 302,0 | 265 | 303,0 | 65 | 304,0 | 305,0 | 100 | 306,0 | 440 | 307,0 | 543 |
| 13.08.2024 09:54:00 | 1 325 | 302,0 | 265 | 303,0 | 65 | 304,0 | 306,0 | 340 | 307,0 | 443 | 308,0 | 520 |
| 13.08.2024 09:54:00 | 1 325 | 302,0 | 265 | 303,0 | 65 | 304,0 | 306,0 | 340 | 307,0 | 443 | 308,0 | 520 |
| 13.08.2024 09:54:00 | 1 325 | 302,0 | 265 | 303,0 | 65 | 304,0 | 306,0 | 340 | 307,0 | 443 | 308,0 | 520 |
| 13.08.2024 09:50:45 | 2 225 | 302,0 | 1 165 | 303,0 | 965 | 304,0 | 306,0 | 340 | 307,0 | 443 | 308,0 | 520 |
| 13.08.2024 09:50:21 | 2 225 | 302,0 | 1 165 | 303,0 | 965 | 304,0 | 306,0 | 340 | 307,0 | 440 | 308,0 | 517 |
| 13.08.2024 09:28:26 | 2 225 | 302,0 | 1 165 | 303,0 | 965 | 304,0 | 306,0 | 340 | 307,0 | 440 | 308,0 | 517 |
| 13.08.2024 09:27:54 | 2 190 | 302,0 | 1 165 | 303,0 | 965 | 304,0 | 306,0 | 340 | 307,0 | 440 | 308,0 | 517 |
| 13.08.2024 09:27:54 | 2 190 | 302,0 | 1 165 | 303,0 | 965 | 304,0 | 306,0 | 340 | 307,0 | 440 | 308,0 | 517 |
| 13.08.2024 09:27:51 | 2 190 | 302,0 | 1 165 | 303,0 | 965 | 304,0 | 306,0 | 240 | 307,0 | 340 | 308,0 | 417 |
| 13.08.2024 09:27:51 | 2 190 | 302,0 | 1 165 | 303,0 | 965 | 304,0 | 306,0 | 240 | 307,0 | 340 | 308,0 | 417 |
| 13.08.2024 09:27:51 | 2 190 | 302,0 | 1 165 | 303,0 | 965 | 304,0 | 306,0 | 240 | 307,0 | 440 | 308,0 | 517 |
| 13.08.2024 09:25:35 | 2 190 | 302,0 | 1 165 | 303,0 | 965 | 304,0 | 306,0 | 240 | 307,0 | 440 | 308,0 | 517 |
| 13.08.2024 09:25:35 | 2 190 | 302,0 | 1 165 | 303,0 | 965 | 304,0 | 306,0 | 240 | 307,0 | 440 | 308,0 | 517 |
| 13.08.2024 09:25:35 | 2 190 | 302,0 | 1 165 | 303,0 | 965 | 304,0 | 306,0 | 240 | 307,0 | 440 | 308,0 | 517 |
| 13.08.2024 09:25:35 | 2 190 | 302,0 | 1 165 | 303,0 | 965 | 304,0 | 306,0 | 243 | 307,0 | 443 | 308,0 | 520 |
| 13.08.2024 09:25:35 | 2 190 | 302,0 | 1 165 | 303,0 | 965 | 304,0 | 306,0 | 243 | 307,0 | 443 | 308,0 | 520 |
| 13.08.2024 09:25:35 | 2 190 | 302,0 | 1 165 | 303,0 | 965 | 304,0 | 306,0 | 243 | 307,0 | 443 | 308,0 | 520 |
| 13.08.2024 09:22:19 | 2 190 | 302,0 | 1 165 | 303,0 | 965 | 304,0 | 305,0 | 2 | 306,0 | 245 | 307,0 | 445 |
| 13.08.2024 09:22:19 | 2 190 | 302,0 | 1 165 | 303,0 | 965 | 304,0 | 305,0 | 2 | 306,0 | 245 | 307,0 | 445 |
| 13.08.2024 09:22:19 | 2 190 | 302,0 | 1 165 | 303,0 | 965 | 304,0 | 305,0 | 2 | 306,0 | 245 | 307,0 | 445 |
| 13.08.2024 09:17:37 | 2 190 | 302,0 | 1 165 | 303,0 | 965 | 304,0 | 305,0 | 102 | 306,0 | 345 | 307,0 | 545 |
| 13.08.2024 09:17:34 | 2 190 | 302,0 | 1 165 | 303,0 | 965 | 304,0 | 305,0 | 102 | 306,0 | 345 | 307,0 | 445 |
| 13.08.2024 09:17:33 | 2 190 | 302,0 | 1 165 | 303,0 | 965 | 304,0 | 305,0 | 102 | 306,0 | 345 | 307,0 | 445 |
| 13.08.2024 09:17:33 | 2 190 | 302,0 | 1 165 | 303,0 | 965 | 304,0 | 305,0 | 102 | 306,0 | 345 | 307,0 | 445 |
| 13.08.2024 09:11:12 | 2 190 | 302,0 | 1 165 | 303,0 | 965 | 304,0 | 305,0 | 202 | 306,0 | 445 | 307,0 | 545 |
| 13.08.2024 09:11:12 | 2 190 | 302,0 | 1 165 | 303,0 | 965 | 304,0 | 305,0 | 202 | 306,0 | 445 | 307,0 | 545 |
| 13.08.2024 09:11:12 | 2 190 | 302,0 | 1 165 | 303,0 | 965 | 304,0 | 305,0 | 202 | 306,0 | 445 | 307,0 | 545 |
| 13.08.2024 09:10:50 | 2 235 | 302,0 | 1 210 | 303,0 | 1 010 | 304,0 | 305,0 | 202 | 306,0 | 445 | 307,0 | 545 |