RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.08.2024 10:23:19 | 1 235 | 302,0 | 210 | 303,0 | 10 | 304,0 | 305,0 | 146 | 306,0 | 489 | 308,0 | 566 |
| 12.08.2024 10:23:19 | 1 235 | 302,0 | 210 | 303,0 | 10 | 304,0 | 305,0 | 146 | 306,0 | 489 | 308,0 | 566 |
| 12.08.2024 10:23:19 | 1 235 | 302,0 | 210 | 303,0 | 10 | 304,0 | 305,0 | 146 | 306,0 | 489 | 308,0 | 566 |
| 12.08.2024 10:21:51 | 1 235 | 302,0 | 210 | 303,0 | 10 | 304,0 | 305,0 | 176 | 306,0 | 519 | 308,0 | 596 |
| 12.08.2024 10:21:51 | 1 235 | 302,0 | 210 | 303,0 | 10 | 304,0 | 305,0 | 176 | 306,0 | 519 | 308,0 | 596 |
| 12.08.2024 10:10:18 | 1 265 | 302,0 | 240 | 303,0 | 40 | 304,0 | 305,0 | 176 | 306,0 | 519 | 308,0 | 596 |
| 12.08.2024 10:08:10 | 1 265 | 302,0 | 240 | 303,0 | 40 | 304,0 | 305,0 | 176 | 306,0 | 519 | 308,0 | 596 |
| 12.08.2024 10:08:10 | 1 265 | 302,0 | 240 | 303,0 | 40 | 304,0 | 305,0 | 176 | 306,0 | 519 | 308,0 | 596 |
| 12.08.2024 09:46:04 | 1 255 | 302,0 | 230 | 303,0 | 30 | 304,0 | 305,0 | 176 | 306,0 | 519 | 308,0 | 596 |
| 12.08.2024 09:46:04 | 1 255 | 302,0 | 230 | 303,0 | 30 | 304,0 | 305,0 | 176 | 306,0 | 519 | 308,0 | 596 |
| 12.08.2024 09:46:04 | 1 255 | 302,0 | 230 | 303,0 | 30 | 304,0 | 305,0 | 176 | 306,0 | 519 | 308,0 | 596 |
| 12.08.2024 09:35:57 | 1 255 | 302,0 | 230 | 303,0 | 30 | 304,0 | 305,0 | 178 | 306,0 | 521 | 308,0 | 598 |
| 12.08.2024 09:35:57 | 1 255 | 302,0 | 230 | 303,0 | 30 | 304,0 | 305,0 | 178 | 306,0 | 521 | 308,0 | 598 |
| 12.08.2024 09:29:17 | 1 255 | 302,0 | 230 | 303,0 | 30 | 304,0 | 305,0 | 32 | 306,0 | 375 | 308,0 | 452 |
| 12.08.2024 09:28:52 | 1 155 | 302,0 | 130 | 303,0 | 30 | 304,0 | 305,0 | 32 | 306,0 | 375 | 308,0 | 452 |
| 12.08.2024 09:17:09 | 1 425 | 301,0 | 1 055 | 302,0 | 30 | 304,0 | 305,0 | 32 | 306,0 | 375 | 308,0 | 452 |
| 12.08.2024 09:17:09 | 1 425 | 301,0 | 1 055 | 302,0 | 30 | 304,0 | 305,0 | 32 | 306,0 | 375 | 308,0 | 452 |
| 12.08.2024 09:16:27 | 1 695 | 300,0 | 1 395 | 301,0 | 1 025 | 302,0 | 305,0 | 32 | 306,0 | 375 | 308,0 | 452 |
| 12.08.2024 09:16:27 | 1 695 | 300,0 | 1 395 | 301,0 | 1 025 | 302,0 | 305,0 | 32 | 306,0 | 375 | 308,0 | 452 |
| 12.08.2024 09:11:57 | 1 725 | 300,0 | 1 425 | 301,0 | 1 055 | 302,0 | 305,0 | 32 | 306,0 | 375 | 308,0 | 452 |
| 12.08.2024 09:11:57 | 1 725 | 300,0 | 1 425 | 301,0 | 1 055 | 302,0 | 305,0 | 32 | 306,0 | 375 | 308,0 | 452 |
| 12.08.2024 09:11:57 | 1 725 | 300,0 | 1 425 | 301,0 | 1 055 | 302,0 | 305,0 | 32 | 306,0 | 375 | 308,0 | 452 |
| 12.08.2024 09:04:26 | 1 725 | 300,0 | 1 425 | 301,0 | 1 055 | 302,0 | 305,0 | 100 | 306,0 | 443 | 308,0 | 520 |
| 12.08.2024 09:04:26 | 1 725 | 300,0 | 1 425 | 301,0 | 1 055 | 302,0 | 305,0 | 100 | 306,0 | 443 | 308,0 | 520 |
| 12.08.2024 09:00:05 | 1 695 | 300,0 | 1 395 | 301,0 | 1 025 | 302,0 | 305,0 | 100 | 306,0 | 443 | 308,0 | 520 |
| 09.08.2024 21:06:09 | 572 | 301,0 | 202 | 302,0 | 2 | 303,0 | 304,0 | 2 435 | 305,0 | 2 535 | 306,0 | 2 878 |
| 09.08.2024 21:06:06 | 572 | 301,0 | 202 | 302,0 | 2 | 303,0 | 304,0 | 2 435 | 305,0 | 2 535 | 306,0 | 2 878 |
| 09.08.2024 17:05:05 | 572 | 301,0 | 202 | 302,0 | 2 | 303,0 | 304,0 | 2 435 | 305,0 | 2 535 | 306,0 | 2 878 |
| 09.08.2024 16:54:38 | 572 | 301,0 | 202 | 302,0 | 2 | 303,0 | 304,0 | 2 435 | 305,0 | 2 535 | 306,0 | 2 878 |
| 09.08.2024 16:54:38 | 572 | 301,0 | 202 | 302,0 | 2 | 303,0 | 304,0 | 2 435 | 305,0 | 2 535 | 306,0 | 2 878 |
| 09.08.2024 16:54:38 | 572 | 301,0 | 202 | 302,0 | 2 | 303,0 | 304,0 | 2 435 | 305,0 | 2 535 | 306,0 | 2 878 |
| 09.08.2024 16:52:38 | 572 | 301,0 | 202 | 302,0 | 2 | 303,0 | 304,0 | 2 534 | 305,0 | 2 634 | 306,0 | 2 977 |
| 09.08.2024 16:52:38 | 572 | 301,0 | 202 | 302,0 | 2 | 303,0 | 304,0 | 2 534 | 305,0 | 2 634 | 306,0 | 2 977 |
| 09.08.2024 16:52:38 | 572 | 301,0 | 202 | 302,0 | 2 | 303,0 | 304,0 | 2 534 | 305,0 | 2 634 | 306,0 | 2 977 |
| 09.08.2024 16:52:09 | 572 | 301,0 | 202 | 302,0 | 2 | 303,0 | 304,0 | 2 734 | 305,0 | 2 834 | 306,0 | 3 177 |
| 09.08.2024 16:52:09 | 572 | 301,0 | 202 | 302,0 | 2 | 303,0 | 304,0 | 2 734 | 305,0 | 2 834 | 306,0 | 3 177 |
| 09.08.2024 16:51:35 | 839 | 301,0 | 469 | 302,0 | 269 | 303,0 | 304,0 | 2 734 | 305,0 | 2 834 | 306,0 | 3 177 |
| 09.08.2024 16:51:35 | 839 | 301,0 | 469 | 302,0 | 269 | 303,0 | 304,0 | 2 734 | 305,0 | 2 834 | 306,0 | 3 177 |
| 09.08.2024 16:51:35 | 839 | 301,0 | 469 | 302,0 | 269 | 303,0 | 304,0 | 2 734 | 305,0 | 2 834 | 306,0 | 3 177 |
| 09.08.2024 15:43:42 | 839 | 301,0 | 469 | 302,0 | 269 | 303,0 | 304,0 | 2 754 | 305,0 | 2 854 | 306,0 | 3 197 |
| 09.08.2024 15:43:42 | 839 | 301,0 | 469 | 302,0 | 269 | 303,0 | 304,0 | 2 754 | 305,0 | 2 854 | 306,0 | 3 197 |
| 09.08.2024 15:43:42 | 839 | 301,0 | 469 | 302,0 | 269 | 303,0 | 304,0 | 2 754 | 305,0 | 2 854 | 306,0 | 3 197 |
| 09.08.2024 15:41:57 | 839 | 301,0 | 469 | 302,0 | 269 | 303,0 | 304,0 | 2 772 | 305,0 | 2 872 | 306,0 | 3 215 |
| 09.08.2024 15:41:57 | 839 | 301,0 | 469 | 302,0 | 269 | 303,0 | 304,0 | 2 772 | 305,0 | 2 872 | 306,0 | 3 215 |
| 09.08.2024 15:41:57 | 839 | 301,0 | 469 | 302,0 | 269 | 303,0 | 304,0 | 2 772 | 305,0 | 2 872 | 306,0 | 3 215 |
| 09.08.2024 15:40:29 | 839 | 301,0 | 469 | 302,0 | 269 | 303,0 | 304,0 | 2 790 | 305,0 | 2 890 | 306,0 | 3 233 |
| 09.08.2024 15:40:29 | 839 | 301,0 | 469 | 302,0 | 269 | 303,0 | 304,0 | 2 790 | 305,0 | 2 890 | 306,0 | 3 233 |
| 09.08.2024 15:40:29 | 839 | 301,0 | 469 | 302,0 | 269 | 303,0 | 304,0 | 2 790 | 305,0 | 2 890 | 306,0 | 3 233 |
| 09.08.2024 15:40:25 | 839 | 301,0 | 469 | 302,0 | 269 | 303,0 | 304,0 | 2 807 | 305,0 | 2 907 | 306,0 | 3 250 |
| 09.08.2024 15:40:24 | 839 | 301,0 | 469 | 302,0 | 269 | 303,0 | 304,0 | 2 807 | 305,0 | 2 907 | 306,0 | 3 150 |