RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.08.2024 13:47:49 | 915 | 299,0 | 780 | 300,0 | 370 | 301,0 | 304,0 | 3 169 | 305,0 | 3 269 | 306,0 | 3 612 |
| 08.08.2024 13:14:52 | 815 | 299,0 | 680 | 300,0 | 370 | 301,0 | 304,0 | 3 169 | 305,0 | 3 269 | 306,0 | 3 612 |
| 08.08.2024 12:38:05 | 780 | 299,0 | 680 | 300,0 | 370 | 301,0 | 304,0 | 3 169 | 305,0 | 3 269 | 306,0 | 3 612 |
| 08.08.2024 12:38:05 | 780 | 299,0 | 680 | 300,0 | 370 | 301,0 | 304,0 | 3 169 | 305,0 | 3 269 | 306,0 | 3 612 |
| 08.08.2024 12:38:05 | 780 | 299,0 | 680 | 300,0 | 370 | 301,0 | 304,0 | 3 169 | 305,0 | 3 269 | 306,0 | 3 612 |
| 08.08.2024 11:58:18 | 780 | 299,0 | 680 | 300,0 | 370 | 301,0 | 304,0 | 3 269 | 305,0 | 3 369 | 306,0 | 3 712 |
| 08.08.2024 11:58:18 | 780 | 299,0 | 680 | 300,0 | 370 | 301,0 | 304,0 | 3 269 | 305,0 | 3 369 | 306,0 | 3 712 |
| 08.08.2024 11:58:18 | 780 | 299,0 | 680 | 300,0 | 370 | 301,0 | 304,0 | 3 269 | 305,0 | 3 369 | 306,0 | 3 712 |
| 08.08.2024 11:04:47 | 780 | 299,0 | 680 | 300,0 | 370 | 301,0 | 304,0 | 3 369 | 305,0 | 3 469 | 306,0 | 3 812 |
| 08.08.2024 10:56:01 | 815 | 299,0 | 715 | 300,0 | 370 | 301,0 | 304,0 | 3 369 | 305,0 | 3 469 | 306,0 | 3 812 |
| 08.08.2024 10:56:01 | 815 | 299,0 | 715 | 300,0 | 370 | 301,0 | 304,0 | 3 369 | 305,0 | 3 469 | 306,0 | 3 812 |
| 08.08.2024 10:56:01 | 815 | 299,0 | 715 | 300,0 | 370 | 301,0 | 304,0 | 3 369 | 305,0 | 3 469 | 306,0 | 3 812 |
| 08.08.2024 10:23:20 | 815 | 299,0 | 715 | 300,0 | 370 | 301,0 | 304,0 | 3 370 | 305,0 | 3 470 | 306,0 | 3 813 |
| 08.08.2024 10:17:29 | 780 | 299,0 | 680 | 300,0 | 370 | 301,0 | 304,0 | 3 370 | 305,0 | 3 470 | 306,0 | 3 813 |
| 08.08.2024 10:17:29 | 780 | 299,0 | 680 | 300,0 | 370 | 301,0 | 304,0 | 3 370 | 305,0 | 3 470 | 306,0 | 3 813 |
| 08.08.2024 10:11:29 | 680 | 299,0 | 580 | 300,0 | 270 | 301,0 | 304,0 | 3 370 | 305,0 | 3 470 | 306,0 | 3 813 |
| 08.08.2024 10:11:29 | 680 | 299,0 | 580 | 300,0 | 270 | 301,0 | 304,0 | 3 370 | 305,0 | 3 470 | 306,0 | 3 813 |
| 08.08.2024 10:11:10 | 601 | 300,0 | 291 | 301,0 | 21 | 302,0 | 304,0 | 3 370 | 305,0 | 3 470 | 306,0 | 3 813 |
| 08.08.2024 10:11:10 | 601 | 300,0 | 291 | 301,0 | 21 | 302,0 | 304,0 | 3 370 | 305,0 | 3 470 | 306,0 | 3 813 |
| 08.08.2024 10:11:10 | 680 | 299,0 | 580 | 300,0 | 270 | 301,0 | 304,0 | 3 370 | 305,0 | 3 470 | 306,0 | 3 813 |
| 08.08.2024 10:11:10 | 680 | 299,0 | 580 | 300,0 | 270 | 301,0 | 304,0 | 3 370 | 305,0 | 3 470 | 306,0 | 3 813 |
| 08.08.2024 10:11:10 | 680 | 299,0 | 580 | 300,0 | 270 | 301,0 | 304,0 | 3 370 | 305,0 | 3 470 | 306,0 | 3 813 |
| 08.08.2024 10:02:35 | 680 | 299,0 | 580 | 300,0 | 270 | 301,0 | 302,0 | 79 | 304,0 | 3 449 | 305,0 | 3 549 |
| 08.08.2024 10:00:59 | 680 | 299,0 | 580 | 300,0 | 270 | 301,0 | 302,0 | 79 | 304,0 | 3 449 | 305,0 | 3 549 |
| 08.08.2024 10:00:59 | 680 | 299,0 | 580 | 300,0 | 270 | 301,0 | 302,0 | 79 | 304,0 | 3 449 | 305,0 | 3 549 |
| 08.08.2024 10:00:59 | 680 | 299,0 | 580 | 300,0 | 270 | 301,0 | 302,0 | 79 | 304,0 | 3 449 | 305,0 | 3 549 |
| 08.08.2024 10:00:42 | 710 | 299,0 | 610 | 300,0 | 300 | 301,0 | 302,0 | 79 | 304,0 | 3 449 | 305,0 | 3 549 |
| 08.08.2024 10:00:18 | 710 | 299,0 | 610 | 300,0 | 300 | 301,0 | 302,0 | 79 | 304,0 | 3 449 | 305,0 | 3 549 |
| 08.08.2024 10:00:05 | 710 | 299,0 | 610 | 300,0 | 300 | 301,0 | 302,0 | 79 | 304,0 | 3 449 | 305,0 | 3 549 |
| 08.08.2024 10:00:03 | 710 | 299,0 | 610 | 300,0 | 300 | 301,0 | 302,0 | 79 | 304,0 | 3 449 | 305,0 | 3 549 |
| 08.08.2024 09:59:59 | 710 | 299,0 | 610 | 300,0 | 300 | 301,0 | 302,0 | 79 | 303,0 | 100 | 304,0 | 3 470 |
| 08.08.2024 09:59:51 | 710 | 299,0 | 610 | 300,0 | 300 | 301,0 | 302,0 | 79 | 303,0 | 100 | 304,0 | 3 470 |
| 08.08.2024 09:59:41 | 810 | 299,0 | 610 | 300,0 | 300 | 301,0 | 302,0 | 79 | 303,0 | 100 | 304,0 | 3 470 |
| 08.08.2024 09:59:10 | 710 | 299,0 | 610 | 300,0 | 300 | 301,0 | 302,0 | 79 | 303,0 | 100 | 304,0 | 3 470 |
| 08.08.2024 09:59:10 | 710 | 299,0 | 610 | 300,0 | 300 | 301,0 | 302,0 | 79 | 303,0 | 100 | 304,0 | 3 470 |
| 08.08.2024 09:58:54 | 610 | 299,0 | 510 | 300,0 | 200 | 301,0 | 302,0 | 79 | 303,0 | 100 | 304,0 | 3 470 |
| 08.08.2024 09:57:18 | 610 | 299,0 | 510 | 300,0 | 200 | 301,0 | 302,0 | 79 | 303,0 | 100 | 304,0 | 3 470 |
| 08.08.2024 09:56:35 | 610 | 299,0 | 510 | 300,0 | 200 | 301,0 | 302,0 | 79 | 304,0 | 3 449 | 305,0 | 3 549 |
| 08.08.2024 09:56:35 | 610 | 299,0 | 510 | 300,0 | 200 | 301,0 | 302,0 | 79 | 304,0 | 3 449 | 305,0 | 3 549 |
| 08.08.2024 09:56:35 | 610 | 299,0 | 510 | 300,0 | 200 | 301,0 | 304,0 | 3 370 | 305,0 | 3 470 | 306,0 | 3 813 |
| 08.08.2024 09:56:35 | 610 | 299,0 | 510 | 300,0 | 200 | 301,0 | 304,0 | 3 370 | 305,0 | 3 470 | 306,0 | 3 813 |
| 08.08.2024 09:56:35 | 610 | 299,0 | 510 | 300,0 | 200 | 301,0 | 304,0 | 3 370 | 305,0 | 3 470 | 306,0 | 3 813 |
| 08.08.2024 09:05:23 | 531 | 300,0 | 221 | 301,0 | 21 | 303,0 | 304,0 | 3 370 | 305,0 | 3 470 | 306,0 | 3 813 |
| 08.08.2024 09:00:33 | 431 | 300,0 | 221 | 301,0 | 21 | 303,0 | 304,0 | 3 370 | 305,0 | 3 470 | 306,0 | 3 813 |
| 08.08.2024 09:00:24 | 431 | 300,0 | 221 | 301,0 | 21 | 303,0 | 304,0 | 3 370 | 305,0 | 3 470 | 306,0 | 3 713 |
| 08.08.2024 09:00:24 | 331 | 300,0 | 221 | 301,0 | 21 | 303,0 | 304,0 | 3 370 | 305,0 | 3 470 | 306,0 | 3 713 |
| 08.08.2024 09:00:24 | 331 | 300,0 | 221 | 301,0 | 21 | 303,0 | 304,0 | 3 370 | 305,0 | 3 570 | 306,0 | 3 813 |
| 08.08.2024 09:00:05 | 331 | 300,0 | 221 | 301,0 | 21 | 303,0 | 304,0 | 3 370 | 305,0 | 3 570 | 306,0 | 3 813 |
| 07.08.2024 17:05:05 | 654 | 300,0 | 321 | 301,0 | 21 | 303,0 | 304,0 | 3 370 | 305,0 | 3 570 | 306,0 | 3 813 |
| 07.08.2024 16:32:45 | 654 | 300,0 | 321 | 301,0 | 21 | 303,0 | 304,0 | 3 370 | 305,0 | 3 570 | 306,0 | 3 813 |