RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2024 15:49:24 | 693 | 290,0 | 410 | 291,0 | 110 | 292,0 | 294,0 | 93 | 295,0 | 193 | 296,0 | 338 |
| 05.08.2024 15:49:24 | 693 | 290,0 | 410 | 291,0 | 110 | 292,0 | 294,0 | 93 | 295,0 | 193 | 296,0 | 338 |
| 05.08.2024 15:49:24 | 693 | 290,0 | 410 | 291,0 | 110 | 292,0 | 294,0 | 93 | 295,0 | 193 | 296,0 | 338 |
| 05.08.2024 15:29:56 | 693 | 290,0 | 410 | 291,0 | 110 | 292,0 | 294,0 | 103 | 295,0 | 203 | 296,0 | 348 |
| 05.08.2024 15:29:53 | 693 | 290,0 | 410 | 291,0 | 110 | 292,0 | 294,0 | 103 | 295,0 | 203 | 296,0 | 348 |
| 05.08.2024 15:29:53 | 593 | 290,0 | 310 | 291,0 | 110 | 292,0 | 294,0 | 103 | 295,0 | 203 | 296,0 | 348 |
| 05.08.2024 15:29:53 | 593 | 290,0 | 310 | 291,0 | 110 | 292,0 | 294,0 | 103 | 295,0 | 203 | 296,0 | 448 |
| 05.08.2024 15:26:33 | 693 | 290,0 | 310 | 291,0 | 110 | 292,0 | 294,0 | 103 | 295,0 | 203 | 296,0 | 448 |
| 05.08.2024 15:26:30 | 693 | 290,0 | 310 | 291,0 | 110 | 292,0 | 294,0 | 103 | 295,0 | 203 | 296,0 | 348 |
| 05.08.2024 15:26:30 | 593 | 290,0 | 310 | 291,0 | 110 | 292,0 | 294,0 | 103 | 295,0 | 203 | 296,0 | 348 |
| 05.08.2024 15:26:30 | 593 | 290,0 | 310 | 291,0 | 110 | 292,0 | 294,0 | 103 | 295,0 | 303 | 296,0 | 448 |
| 05.08.2024 15:26:29 | 593 | 290,0 | 310 | 291,0 | 110 | 292,0 | 294,0 | 103 | 295,0 | 303 | 296,0 | 448 |
| 05.08.2024 15:26:27 | 593 | 290,0 | 310 | 291,0 | 110 | 292,0 | 294,0 | 103 | 295,0 | 203 | 296,0 | 348 |
| 05.08.2024 15:26:27 | 593 | 290,0 | 310 | 291,0 | 110 | 292,0 | 294,0 | 103 | 295,0 | 203 | 296,0 | 348 |
| 05.08.2024 15:26:27 | 593 | 290,0 | 310 | 291,0 | 110 | 292,0 | 294,0 | 103 | 295,0 | 203 | 296,0 | 348 |
| 05.08.2024 15:26:27 | 593 | 290,0 | 310 | 291,0 | 110 | 292,0 | 294,0 | 103 | 295,0 | 203 | 296,0 | 348 |
| 05.08.2024 15:24:27 | 693 | 290,0 | 410 | 291,0 | 210 | 292,0 | 294,0 | 103 | 295,0 | 203 | 296,0 | 348 |
| 05.08.2024 15:24:25 | 693 | 290,0 | 410 | 291,0 | 210 | 292,0 | 294,0 | 103 | 295,0 | 203 | 296,0 | 348 |
| 05.08.2024 15:24:25 | 693 | 290,0 | 410 | 291,0 | 210 | 292,0 | 294,0 | 103 | 295,0 | 203 | 296,0 | 348 |
| 05.08.2024 15:24:25 | 593 | 290,0 | 310 | 291,0 | 110 | 292,0 | 294,0 | 103 | 295,0 | 203 | 296,0 | 348 |
| 05.08.2024 15:24:24 | 593 | 290,0 | 310 | 291,0 | 110 | 292,0 | 294,0 | 103 | 295,0 | 203 | 296,0 | 448 |
| 05.08.2024 15:22:43 | 693 | 290,0 | 310 | 291,0 | 110 | 292,0 | 294,0 | 103 | 295,0 | 203 | 296,0 | 448 |
| 05.08.2024 15:22:41 | 693 | 290,0 | 310 | 291,0 | 110 | 292,0 | 294,0 | 103 | 295,0 | 203 | 296,0 | 348 |
| 05.08.2024 15:22:41 | 593 | 290,0 | 310 | 291,0 | 110 | 292,0 | 294,0 | 103 | 295,0 | 203 | 296,0 | 348 |
| 05.08.2024 15:22:41 | 593 | 290,0 | 310 | 291,0 | 110 | 292,0 | 294,0 | 103 | 295,0 | 303 | 296,0 | 448 |
| 05.08.2024 15:22:40 | 593 | 290,0 | 310 | 291,0 | 110 | 292,0 | 294,0 | 103 | 295,0 | 303 | 296,0 | 448 |
| 05.08.2024 15:22:37 | 593 | 290,0 | 310 | 291,0 | 110 | 292,0 | 294,0 | 103 | 295,0 | 203 | 296,0 | 348 |
| 05.08.2024 15:22:37 | 593 | 290,0 | 310 | 291,0 | 110 | 292,0 | 294,0 | 103 | 295,0 | 203 | 296,0 | 348 |
| 05.08.2024 15:22:37 | 593 | 290,0 | 310 | 291,0 | 110 | 292,0 | 294,0 | 103 | 295,0 | 203 | 296,0 | 448 |
| 05.08.2024 15:19:47 | 693 | 290,0 | 310 | 291,0 | 110 | 292,0 | 294,0 | 103 | 295,0 | 203 | 296,0 | 448 |
| 05.08.2024 15:17:50 | 593 | 290,0 | 210 | 291,0 | 110 | 292,0 | 294,0 | 103 | 295,0 | 203 | 296,0 | 448 |
| 05.08.2024 15:17:47 | 593 | 290,0 | 210 | 291,0 | 110 | 292,0 | 294,0 | 103 | 295,0 | 203 | 296,0 | 348 |
| 05.08.2024 15:17:47 | 593 | 290,0 | 210 | 291,0 | 110 | 292,0 | 294,0 | 103 | 295,0 | 203 | 296,0 | 348 |
| 05.08.2024 15:17:47 | 493 | 290,0 | 110 | 291,0 | 10 | 292,0 | 294,0 | 103 | 295,0 | 203 | 296,0 | 348 |
| 05.08.2024 15:17:47 | 393 | 290,0 | 110 | 291,0 | 10 | 292,0 | 294,0 | 103 | 295,0 | 203 | 296,0 | 348 |
| 05.08.2024 15:17:47 | 393 | 290,0 | 110 | 291,0 | 10 | 292,0 | 294,0 | 103 | 295,0 | 303 | 296,0 | 448 |
| 05.08.2024 15:15:49 | 393 | 290,0 | 110 | 291,0 | 10 | 292,0 | 294,0 | 103 | 295,0 | 303 | 296,0 | 448 |
| 05.08.2024 15:15:47 | 393 | 290,0 | 110 | 291,0 | 10 | 292,0 | 294,0 | 103 | 295,0 | 203 | 296,0 | 348 |
| 05.08.2024 15:15:45 | 393 | 290,0 | 110 | 291,0 | 10 | 292,0 | 294,0 | 103 | 296,0 | 248 | 299,0 | 448 |
| 05.08.2024 15:15:45 | 393 | 290,0 | 110 | 291,0 | 10 | 292,0 | 294,0 | 103 | 296,0 | 248 | 299,0 | 448 |
| 05.08.2024 15:15:45 | 393 | 290,0 | 110 | 291,0 | 10 | 292,0 | 294,0 | 103 | 296,0 | 248 | 299,0 | 448 |
| 05.08.2024 15:15:45 | 393 | 290,0 | 110 | 291,0 | 10 | 292,0 | 294,0 | 203 | 296,0 | 348 | 299,0 | 548 |
| 05.08.2024 15:14:40 | 393 | 290,0 | 110 | 291,0 | 10 | 292,0 | 294,0 | 203 | 296,0 | 348 | 299,0 | 548 |
| 05.08.2024 15:08:55 | 393 | 290,0 | 110 | 291,0 | 10 | 292,0 | 294,0 | 203 | 296,0 | 348 | 298,0 | 448 |
| 05.08.2024 15:08:39 | 293 | 290,0 | 110 | 291,0 | 10 | 292,0 | 294,0 | 203 | 296,0 | 348 | 298,0 | 448 |
| 05.08.2024 15:08:39 | 293 | 290,0 | 110 | 291,0 | 10 | 292,0 | 294,0 | 203 | 296,0 | 348 | 298,0 | 448 |
| 05.08.2024 15:06:37 | 112 | 291,0 | 12 | 292,0 | 2 | 293,0 | 294,0 | 203 | 296,0 | 348 | 298,0 | 448 |
| 05.08.2024 15:06:37 | 112 | 291,0 | 12 | 292,0 | 2 | 293,0 | 294,0 | 203 | 296,0 | 348 | 298,0 | 448 |
| 05.08.2024 15:05:48 | 212 | 291,0 | 112 | 292,0 | 102 | 293,0 | 294,0 | 203 | 296,0 | 348 | 298,0 | 448 |
| 05.08.2024 15:03:54 | 312 | 291,0 | 212 | 292,0 | 102 | 293,0 | 294,0 | 203 | 296,0 | 348 | 298,0 | 448 |