RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.08.2024 09:36:34 | 784 | 302,0 | 484 | 303,0 | 300 | 304,0 | 305,0 | 42 | 306,0 | 220 | 307,0 | 390 |
| 02.08.2024 09:36:31 | 784 | 302,0 | 484 | 303,0 | 300 | 304,0 | 305,0 | 42 | 306,0 | 220 | 307,0 | 390 |
| 02.08.2024 09:36:31 | 684 | 302,0 | 484 | 303,0 | 300 | 304,0 | 305,0 | 42 | 306,0 | 220 | 307,0 | 390 |
| 02.08.2024 09:36:31 | 684 | 302,0 | 484 | 303,0 | 300 | 304,0 | 305,0 | 42 | 306,0 | 220 | 307,0 | 490 |
| 02.08.2024 09:23:34 | 684 | 302,0 | 484 | 303,0 | 300 | 304,0 | 305,0 | 42 | 306,0 | 220 | 307,0 | 490 |
| 02.08.2024 09:23:31 | 684 | 302,0 | 484 | 303,0 | 300 | 304,0 | 305,0 | 42 | 306,0 | 220 | 307,0 | 390 |
| 02.08.2024 09:23:31 | 684 | 302,0 | 484 | 303,0 | 300 | 304,0 | 305,0 | 42 | 306,0 | 220 | 307,0 | 390 |
| 02.08.2024 09:23:31 | 684 | 302,0 | 484 | 303,0 | 300 | 304,0 | 305,0 | 42 | 306,0 | 320 | 307,0 | 490 |
| 02.08.2024 09:21:34 | 684 | 302,0 | 484 | 303,0 | 300 | 304,0 | 305,0 | 42 | 306,0 | 320 | 307,0 | 490 |
| 02.08.2024 09:21:34 | 684 | 302,0 | 484 | 303,0 | 300 | 304,0 | 305,0 | 42 | 306,0 | 320 | 307,0 | 490 |
| 02.08.2024 09:21:07 | 584 | 302,0 | 384 | 303,0 | 200 | 304,0 | 305,0 | 42 | 306,0 | 320 | 307,0 | 490 |
| 02.08.2024 09:17:48 | 684 | 302,0 | 484 | 303,0 | 200 | 304,0 | 305,0 | 42 | 306,0 | 320 | 307,0 | 490 |
| 02.08.2024 09:17:48 | 684 | 302,0 | 484 | 303,0 | 200 | 304,0 | 305,0 | 42 | 306,0 | 320 | 307,0 | 490 |
| 02.08.2024 09:14:11 | 594 | 301,0 | 484 | 302,0 | 284 | 303,0 | 305,0 | 42 | 306,0 | 320 | 307,0 | 490 |
| 02.08.2024 09:01:08 | 494 | 301,0 | 384 | 302,0 | 284 | 303,0 | 305,0 | 42 | 306,0 | 320 | 307,0 | 490 |
| 02.08.2024 09:01:08 | 494 | 301,0 | 384 | 302,0 | 284 | 303,0 | 305,0 | 42 | 306,0 | 320 | 307,0 | 490 |
| 02.08.2024 09:00:25 | 494 | 301,0 | 384 | 302,0 | 284 | 303,0 | 306,0 | 278 | 307,0 | 448 | 308,0 | 825 |
| 02.08.2024 09:00:25 | 494 | 301,0 | 384 | 302,0 | 284 | 303,0 | 306,0 | 278 | 307,0 | 448 | 308,0 | 825 |
| 02.08.2024 09:00:22 | 494 | 301,0 | 384 | 302,0 | 284 | 303,0 | 306,0 | 178 | 307,0 | 348 | 308,0 | 725 |
| 02.08.2024 09:00:22 | 494 | 301,0 | 384 | 302,0 | 284 | 303,0 | 306,0 | 178 | 307,0 | 348 | 308,0 | 725 |
| 02.08.2024 09:00:22 | 494 | 301,0 | 384 | 302,0 | 284 | 303,0 | 306,0 | 178 | 307,0 | 348 | 308,0 | 825 |
| 02.08.2024 09:00:04 | 594 | 301,0 | 484 | 302,0 | 284 | 303,0 | 306,0 | 178 | 307,0 | 348 | 308,0 | 825 |
| 01.08.2024 17:05:05 | 684 | 302,0 | 484 | 303,0 | 100 | 304,0 | 306,0 | 242 | 307,0 | 412 | 308,0 | 889 |
| 01.08.2024 16:22:25 | 684 | 302,0 | 484 | 303,0 | 100 | 304,0 | 306,0 | 242 | 307,0 | 412 | 308,0 | 889 |
| 01.08.2024 16:22:25 | 684 | 302,0 | 484 | 303,0 | 100 | 304,0 | 306,0 | 242 | 307,0 | 412 | 308,0 | 889 |
| 01.08.2024 16:17:35 | 694 | 301,0 | 584 | 302,0 | 384 | 303,0 | 306,0 | 242 | 307,0 | 412 | 308,0 | 889 |
| 01.08.2024 16:15:55 | 694 | 301,0 | 584 | 302,0 | 384 | 303,0 | 306,0 | 242 | 307,0 | 412 | 308,0 | 889 |
| 01.08.2024 16:15:55 | 694 | 301,0 | 584 | 302,0 | 384 | 303,0 | 306,0 | 242 | 307,0 | 412 | 308,0 | 889 |
| 01.08.2024 16:15:55 | 694 | 301,0 | 584 | 302,0 | 384 | 303,0 | 306,0 | 242 | 307,0 | 412 | 308,0 | 889 |
| 01.08.2024 16:13:28 | 694 | 301,0 | 584 | 302,0 | 384 | 303,0 | 306,0 | 245 | 307,0 | 415 | 308,0 | 892 |
| 01.08.2024 16:13:28 | 694 | 301,0 | 584 | 302,0 | 384 | 303,0 | 306,0 | 245 | 307,0 | 415 | 308,0 | 892 |
| 01.08.2024 15:54:41 | 684 | 302,0 | 484 | 303,0 | 100 | 304,0 | 306,0 | 245 | 307,0 | 415 | 308,0 | 892 |
| 01.08.2024 15:54:38 | 684 | 302,0 | 484 | 303,0 | 100 | 304,0 | 306,0 | 245 | 307,0 | 415 | 308,0 | 792 |
| 01.08.2024 15:54:38 | 584 | 302,0 | 484 | 303,0 | 100 | 304,0 | 306,0 | 245 | 307,0 | 415 | 308,0 | 792 |
| 01.08.2024 15:54:38 | 584 | 302,0 | 484 | 303,0 | 100 | 304,0 | 306,0 | 245 | 307,0 | 515 | 308,0 | 892 |
| 01.08.2024 15:53:35 | 584 | 302,0 | 484 | 303,0 | 100 | 304,0 | 306,0 | 245 | 307,0 | 515 | 308,0 | 892 |
| 01.08.2024 15:53:31 | 584 | 302,0 | 484 | 303,0 | 100 | 304,0 | 306,0 | 245 | 307,0 | 415 | 308,0 | 792 |
| 01.08.2024 15:53:31 | 584 | 302,0 | 484 | 303,0 | 100 | 304,0 | 306,0 | 245 | 307,0 | 415 | 308,0 | 792 |
| 01.08.2024 15:53:31 | 584 | 302,0 | 484 | 303,0 | 100 | 304,0 | 306,0 | 245 | 307,0 | 415 | 308,0 | 892 |
| 01.08.2024 15:29:48 | 684 | 302,0 | 484 | 303,0 | 100 | 304,0 | 306,0 | 245 | 307,0 | 415 | 308,0 | 892 |
| 01.08.2024 15:26:01 | 684 | 302,0 | 484 | 303,0 | 100 | 304,0 | 306,0 | 245 | 307,0 | 415 | 308,0 | 815 |
| 01.08.2024 15:26:01 | 684 | 302,0 | 484 | 303,0 | 100 | 304,0 | 306,0 | 245 | 307,0 | 415 | 308,0 | 815 |
| 01.08.2024 15:21:38 | 684 | 302,0 | 484 | 303,0 | 100 | 304,0 | 306,0 | 145 | 307,0 | 315 | 308,0 | 715 |
| 01.08.2024 15:21:38 | 684 | 302,0 | 484 | 303,0 | 100 | 304,0 | 306,0 | 145 | 307,0 | 315 | 308,0 | 715 |
| 01.08.2024 15:12:47 | 694 | 301,0 | 584 | 302,0 | 384 | 303,0 | 306,0 | 145 | 307,0 | 315 | 308,0 | 715 |
| 01.08.2024 14:59:01 | 694 | 301,0 | 584 | 302,0 | 384 | 303,0 | 306,0 | 145 | 307,0 | 315 | 308,0 | 715 |
| 01.08.2024 14:58:58 | 694 | 301,0 | 584 | 302,0 | 384 | 303,0 | 306,0 | 145 | 307,0 | 315 | 308,0 | 615 |
| 01.08.2024 14:58:58 | 594 | 301,0 | 484 | 302,0 | 384 | 303,0 | 306,0 | 145 | 307,0 | 315 | 308,0 | 615 |
| 01.08.2024 14:58:58 | 594 | 301,0 | 484 | 302,0 | 384 | 303,0 | 306,0 | 145 | 307,0 | 415 | 308,0 | 715 |
| 01.08.2024 14:24:09 | 694 | 301,0 | 484 | 302,0 | 384 | 303,0 | 306,0 | 145 | 307,0 | 415 | 308,0 | 715 |