RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.08.2024 13:58:32 | 714 | 301,0 | 604 | 302,0 | 404 | 303,0 | 306,0 | 150 | 307,0 | 320 | 308,0 | 720 |
| 01.08.2024 13:58:29 | 714 | 301,0 | 604 | 302,0 | 404 | 303,0 | 306,0 | 150 | 307,0 | 320 | 308,0 | 620 |
| 01.08.2024 13:58:29 | 614 | 301,0 | 504 | 302,0 | 404 | 303,0 | 306,0 | 150 | 307,0 | 320 | 308,0 | 620 |
| 01.08.2024 13:58:29 | 614 | 301,0 | 504 | 302,0 | 404 | 303,0 | 306,0 | 150 | 307,0 | 420 | 308,0 | 720 |
| 01.08.2024 13:53:19 | 714 | 301,0 | 504 | 302,0 | 404 | 303,0 | 306,0 | 150 | 307,0 | 420 | 308,0 | 720 |
| 01.08.2024 13:53:17 | 714 | 301,0 | 504 | 302,0 | 404 | 303,0 | 306,0 | 150 | 307,0 | 320 | 308,0 | 620 |
| 01.08.2024 13:53:17 | 614 | 301,0 | 504 | 302,0 | 404 | 303,0 | 306,0 | 150 | 307,0 | 320 | 308,0 | 620 |
| 01.08.2024 13:53:16 | 614 | 301,0 | 504 | 302,0 | 404 | 303,0 | 306,0 | 150 | 307,0 | 320 | 308,0 | 720 |
| 01.08.2024 12:26:59 | 714 | 301,0 | 604 | 302,0 | 404 | 303,0 | 306,0 | 150 | 307,0 | 320 | 308,0 | 720 |
| 01.08.2024 12:26:55 | 714 | 301,0 | 604 | 302,0 | 404 | 303,0 | 306,0 | 150 | 307,0 | 320 | 308,0 | 620 |
| 01.08.2024 12:26:54 | 614 | 301,0 | 504 | 302,0 | 404 | 303,0 | 306,0 | 150 | 307,0 | 320 | 308,0 | 620 |
| 01.08.2024 12:26:54 | 614 | 301,0 | 504 | 302,0 | 404 | 303,0 | 306,0 | 150 | 307,0 | 420 | 308,0 | 720 |
| 01.08.2024 12:11:05 | 714 | 301,0 | 504 | 302,0 | 404 | 303,0 | 306,0 | 150 | 307,0 | 420 | 308,0 | 720 |
| 01.08.2024 12:11:01 | 714 | 301,0 | 504 | 302,0 | 404 | 303,0 | 306,0 | 150 | 307,0 | 320 | 308,0 | 620 |
| 01.08.2024 12:11:01 | 614 | 301,0 | 504 | 302,0 | 404 | 303,0 | 306,0 | 150 | 307,0 | 320 | 308,0 | 620 |
| 01.08.2024 12:11:01 | 614 | 301,0 | 504 | 302,0 | 404 | 303,0 | 306,0 | 150 | 307,0 | 320 | 308,0 | 620 |
| 01.08.2024 12:11:01 | 614 | 301,0 | 504 | 302,0 | 404 | 303,0 | 306,0 | 250 | 307,0 | 420 | 308,0 | 720 |
| 01.08.2024 11:57:05 | 614 | 301,0 | 504 | 302,0 | 404 | 303,0 | 306,0 | 250 | 307,0 | 420 | 308,0 | 720 |
| 01.08.2024 11:57:05 | 614 | 301,0 | 504 | 302,0 | 404 | 303,0 | 306,0 | 250 | 307,0 | 420 | 308,0 | 720 |
| 01.08.2024 11:56:50 | 614 | 301,0 | 504 | 302,0 | 404 | 303,0 | 306,0 | 150 | 307,0 | 320 | 308,0 | 620 |
| 01.08.2024 11:44:59 | 614 | 301,0 | 504 | 302,0 | 404 | 303,0 | 306,0 | 150 | 307,0 | 320 | 309,0 | 468 |
| 01.08.2024 11:35:04 | 684 | 301,0 | 574 | 302,0 | 404 | 303,0 | 306,0 | 150 | 307,0 | 320 | 309,0 | 468 |
| 01.08.2024 11:35:04 | 684 | 301,0 | 574 | 302,0 | 404 | 303,0 | 306,0 | 150 | 307,0 | 320 | 309,0 | 468 |
| 01.08.2024 11:35:01 | 684 | 301,0 | 574 | 302,0 | 404 | 303,0 | 306,0 | 50 | 307,0 | 220 | 309,0 | 368 |
| 01.08.2024 11:35:01 | 684 | 301,0 | 574 | 302,0 | 404 | 303,0 | 306,0 | 50 | 307,0 | 220 | 309,0 | 368 |
| 01.08.2024 11:35:01 | 684 | 301,0 | 574 | 302,0 | 404 | 303,0 | 306,0 | 50 | 307,0 | 320 | 309,0 | 468 |
| 01.08.2024 11:28:19 | 784 | 301,0 | 574 | 302,0 | 404 | 303,0 | 306,0 | 50 | 307,0 | 320 | 309,0 | 468 |
| 01.08.2024 11:28:19 | 784 | 301,0 | 574 | 302,0 | 404 | 303,0 | 306,0 | 50 | 307,0 | 320 | 309,0 | 468 |
| 01.08.2024 11:28:19 | 784 | 301,0 | 574 | 302,0 | 404 | 303,0 | 306,0 | 50 | 307,0 | 320 | 309,0 | 468 |
| 01.08.2024 11:06:26 | 784 | 301,0 | 574 | 302,0 | 404 | 303,0 | 306,0 | 100 | 307,0 | 370 | 309,0 | 518 |
| 01.08.2024 11:06:00 | 784 | 301,0 | 574 | 302,0 | 404 | 303,0 | 306,0 | 100 | 307,0 | 370 | 309,0 | 518 |
| 01.08.2024 09:58:21 | 784 | 301,0 | 574 | 302,0 | 404 | 303,0 | 306,0 | 100 | 307,0 | 370 | 309,0 | 1 218 |
| 01.08.2024 09:57:35 | 884 | 301,0 | 674 | 302,0 | 404 | 303,0 | 306,0 | 100 | 307,0 | 370 | 309,0 | 1 218 |
| 01.08.2024 09:39:22 | 884 | 301,0 | 674 | 302,0 | 404 | 303,0 | 306,0 | 100 | 307,0 | 370 | 309,0 | 518 |
| 01.08.2024 09:39:22 | 884 | 301,0 | 674 | 302,0 | 404 | 303,0 | 306,0 | 100 | 307,0 | 370 | 309,0 | 518 |
| 01.08.2024 09:37:50 | 774 | 302,0 | 504 | 303,0 | 100 | 304,0 | 306,0 | 100 | 307,0 | 370 | 309,0 | 518 |
| 01.08.2024 09:37:47 | 774 | 302,0 | 504 | 303,0 | 100 | 304,0 | 306,0 | 100 | 307,0 | 270 | 309,0 | 418 |
| 01.08.2024 09:37:47 | 774 | 302,0 | 504 | 303,0 | 100 | 304,0 | 306,0 | 100 | 307,0 | 270 | 309,0 | 418 |
| 01.08.2024 09:37:47 | 774 | 302,0 | 504 | 303,0 | 100 | 304,0 | 306,0 | 100 | 307,0 | 270 | 308,0 | 370 |
| 01.08.2024 09:31:49 | 874 | 302,0 | 504 | 303,0 | 100 | 304,0 | 306,0 | 100 | 307,0 | 270 | 308,0 | 370 |
| 01.08.2024 09:07:17 | 874 | 302,0 | 504 | 303,0 | 100 | 304,0 | 306,0 | 100 | 307,0 | 270 | 308,0 | 370 |
| 01.08.2024 09:07:17 | 874 | 302,0 | 504 | 303,0 | 100 | 304,0 | 306,0 | 100 | 307,0 | 270 | 308,0 | 370 |
| 01.08.2024 09:01:48 | 874 | 302,0 | 504 | 303,0 | 100 | 304,0 | 307,0 | 170 | 308,0 | 270 | 309,0 | 418 |
| 01.08.2024 09:01:48 | 874 | 302,0 | 504 | 303,0 | 100 | 304,0 | 307,0 | 170 | 308,0 | 270 | 309,0 | 418 |
| 01.08.2024 09:00:04 | 874 | 302,0 | 504 | 303,0 | 100 | 304,0 | 307,0 | 100 | 308,0 | 200 | 309,0 | 348 |
| 31.07.2024 17:05:05 | 654 | 303,0 | 250 | 304,0 | 150 | 305,0 | 306,0 | 100 | 307,0 | 380 | 308,0 | 480 |
| 31.07.2024 16:30:01 | 654 | 303,0 | 250 | 304,0 | 150 | 305,0 | 306,0 | 100 | 307,0 | 380 | 308,0 | 480 |
| 31.07.2024 16:28:22 | 654 | 303,0 | 250 | 304,0 | 150 | 305,0 | 306,0 | 100 | 307,0 | 380 | 308,0 | 1 180 |
| 31.07.2024 16:19:38 | 654 | 303,0 | 250 | 304,0 | 150 | 305,0 | 306,0 | 100 | 307,0 | 380 | 308,0 | 480 |
| 31.07.2024 16:12:58 | 924 | 302,0 | 554 | 303,0 | 150 | 305,0 | 306,0 | 100 | 307,0 | 380 | 308,0 | 480 |