RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.07.2024 15:25:34 | 1 074 | 302,0 | 604 | 303,0 | 100 | 304,0 | 306,0 | 100 | 307,0 | 393 | 308,0 | 493 |
| 30.07.2024 14:24:18 | 1 074 | 302,0 | 604 | 303,0 | 100 | 304,0 | 306,0 | 100 | 307,0 | 393 | 308,0 | 493 |
| 30.07.2024 14:23:53 | 1 074 | 302,0 | 604 | 303,0 | 100 | 304,0 | 306,0 | 100 | 307,0 | 293 | 308,0 | 393 |
| 30.07.2024 14:09:22 | 974 | 302,0 | 504 | 303,0 | 100 | 304,0 | 306,0 | 100 | 307,0 | 293 | 308,0 | 393 |
| 30.07.2024 14:09:22 | 974 | 302,0 | 504 | 303,0 | 100 | 304,0 | 306,0 | 100 | 307,0 | 293 | 308,0 | 393 |
| 30.07.2024 13:38:25 | 1 184 | 301,0 | 874 | 302,0 | 404 | 303,0 | 306,0 | 100 | 307,0 | 293 | 308,0 | 393 |
| 30.07.2024 13:38:23 | 1 184 | 301,0 | 874 | 302,0 | 404 | 303,0 | 306,0 | 100 | 307,0 | 293 | 309,0 | 341 |
| 30.07.2024 13:38:23 | 1 084 | 301,0 | 774 | 302,0 | 404 | 303,0 | 306,0 | 100 | 307,0 | 293 | 309,0 | 341 |
| 30.07.2024 13:38:23 | 1 084 | 301,0 | 774 | 302,0 | 404 | 303,0 | 306,0 | 100 | 307,0 | 393 | 309,0 | 441 |
| 30.07.2024 12:00:04 | 1 184 | 301,0 | 774 | 302,0 | 404 | 303,0 | 306,0 | 100 | 307,0 | 393 | 309,0 | 441 |
| 30.07.2024 12:00:04 | 1 184 | 301,0 | 774 | 302,0 | 404 | 303,0 | 306,0 | 100 | 307,0 | 393 | 309,0 | 441 |
| 30.07.2024 11:59:03 | 874 | 302,0 | 504 | 303,0 | 100 | 304,0 | 306,0 | 100 | 307,0 | 393 | 309,0 | 441 |
| 30.07.2024 11:59:00 | 874 | 302,0 | 504 | 303,0 | 100 | 304,0 | 306,0 | 100 | 307,0 | 293 | 309,0 | 341 |
| 30.07.2024 11:59:00 | 874 | 302,0 | 504 | 303,0 | 100 | 304,0 | 306,0 | 100 | 307,0 | 293 | 309,0 | 341 |
| 30.07.2024 11:59:00 | 874 | 302,0 | 504 | 303,0 | 100 | 304,0 | 306,0 | 100 | 307,0 | 293 | 308,0 | 393 |
| 30.07.2024 10:39:27 | 974 | 302,0 | 504 | 303,0 | 100 | 304,0 | 306,0 | 100 | 307,0 | 293 | 308,0 | 393 |
| 30.07.2024 10:34:54 | 974 | 302,0 | 504 | 303,0 | 100 | 304,0 | 306,0 | 100 | 307,0 | 293 | 308,0 | 393 |
| 30.07.2024 10:34:52 | 974 | 302,0 | 504 | 303,0 | 100 | 304,0 | 306,0 | 100 | 307,0 | 293 | 309,0 | 341 |
| 30.07.2024 10:34:52 | 874 | 302,0 | 504 | 303,0 | 100 | 304,0 | 306,0 | 100 | 307,0 | 293 | 309,0 | 341 |
| 30.07.2024 10:34:52 | 874 | 302,0 | 504 | 303,0 | 100 | 304,0 | 306,0 | 100 | 307,0 | 393 | 309,0 | 441 |
| 30.07.2024 10:34:25 | 874 | 302,0 | 504 | 303,0 | 100 | 304,0 | 306,0 | 100 | 307,0 | 393 | 309,0 | 441 |
| 30.07.2024 10:34:22 | 874 | 302,0 | 504 | 303,0 | 100 | 304,0 | 306,0 | 100 | 307,0 | 293 | 309,0 | 341 |
| 30.07.2024 10:34:22 | 874 | 302,0 | 504 | 303,0 | 100 | 304,0 | 306,0 | 100 | 307,0 | 293 | 309,0 | 341 |
| 30.07.2024 10:34:22 | 874 | 302,0 | 504 | 303,0 | 100 | 304,0 | 306,0 | 100 | 307,0 | 293 | 308,0 | 393 |
| 30.07.2024 10:26:51 | 974 | 302,0 | 504 | 303,0 | 100 | 304,0 | 306,0 | 100 | 307,0 | 293 | 308,0 | 393 |
| 30.07.2024 10:15:07 | 974 | 302,0 | 504 | 303,0 | 100 | 304,0 | 306,0 | 100 | 307,0 | 293 | 308,0 | 393 |
| 30.07.2024 10:15:07 | 974 | 302,0 | 504 | 303,0 | 100 | 304,0 | 306,0 | 100 | 307,0 | 293 | 308,0 | 393 |
| 30.07.2024 10:09:23 | 974 | 302,0 | 504 | 303,0 | 100 | 304,0 | 307,0 | 193 | 308,0 | 293 | 309,0 | 341 |
| 30.07.2024 10:09:20 | 974 | 302,0 | 504 | 303,0 | 100 | 304,0 | 307,0 | 193 | 309,0 | 241 | 310,0 | 541 |
| 30.07.2024 10:09:20 | 874 | 302,0 | 504 | 303,0 | 100 | 304,0 | 307,0 | 193 | 309,0 | 241 | 310,0 | 541 |
| 30.07.2024 10:09:20 | 874 | 302,0 | 504 | 303,0 | 100 | 304,0 | 307,0 | 193 | 309,0 | 341 | 310,0 | 641 |
| 30.07.2024 09:34:10 | 974 | 302,0 | 604 | 303,0 | 100 | 304,0 | 307,0 | 193 | 309,0 | 341 | 310,0 | 641 |
| 30.07.2024 09:34:10 | 974 | 302,0 | 604 | 303,0 | 100 | 304,0 | 307,0 | 193 | 309,0 | 341 | 310,0 | 641 |
| 30.07.2024 09:34:10 | 974 | 302,0 | 604 | 303,0 | 100 | 304,0 | 307,0 | 193 | 309,0 | 341 | 310,0 | 641 |
| 30.07.2024 09:28:24 | 974 | 302,0 | 604 | 303,0 | 100 | 304,0 | 307,0 | 200 | 309,0 | 348 | 310,0 | 648 |
| 30.07.2024 09:13:58 | 974 | 302,0 | 604 | 303,0 | 100 | 304,0 | 307,0 | 200 | 309,0 | 348 | 310,0 | 648 |
| 30.07.2024 09:12:48 | 874 | 302,0 | 604 | 303,0 | 100 | 304,0 | 307,0 | 200 | 309,0 | 348 | 310,0 | 648 |
| 30.07.2024 09:08:42 | 774 | 302,0 | 504 | 303,0 | 100 | 304,0 | 307,0 | 200 | 309,0 | 348 | 310,0 | 648 |
| 30.07.2024 09:08:42 | 774 | 302,0 | 504 | 303,0 | 100 | 304,0 | 307,0 | 200 | 309,0 | 348 | 310,0 | 648 |
| 30.07.2024 09:08:35 | 984 | 301,0 | 674 | 302,0 | 404 | 303,0 | 307,0 | 200 | 309,0 | 348 | 310,0 | 648 |
| 30.07.2024 09:08:35 | 984 | 301,0 | 674 | 302,0 | 404 | 303,0 | 307,0 | 200 | 309,0 | 348 | 310,0 | 648 |
| 30.07.2024 09:08:32 | 984 | 301,0 | 674 | 302,0 | 404 | 303,0 | 306,0 | 100 | 307,0 | 300 | 309,0 | 448 |
| 30.07.2024 09:08:32 | 984 | 301,0 | 674 | 302,0 | 404 | 303,0 | 306,0 | 100 | 307,0 | 300 | 309,0 | 448 |
| 30.07.2024 09:00:25 | 984 | 301,0 | 674 | 302,0 | 404 | 303,0 | 306,0 | 170 | 307,0 | 370 | 309,0 | 518 |
| 30.07.2024 09:00:21 | 984 | 301,0 | 674 | 302,0 | 404 | 303,0 | 306,0 | 170 | 307,0 | 370 | 309,0 | 418 |
| 30.07.2024 09:00:21 | 984 | 301,0 | 674 | 302,0 | 404 | 303,0 | 306,0 | 170 | 307,0 | 370 | 309,0 | 418 |
| 30.07.2024 09:00:21 | 884 | 301,0 | 574 | 302,0 | 304 | 303,0 | 306,0 | 170 | 307,0 | 370 | 309,0 | 418 |
| 30.07.2024 09:00:21 | 884 | 301,0 | 574 | 302,0 | 304 | 303,0 | 306,0 | 170 | 307,0 | 370 | 308,0 | 470 |
| 30.07.2024 09:00:04 | 984 | 301,0 | 674 | 302,0 | 304 | 303,0 | 306,0 | 170 | 307,0 | 370 | 308,0 | 470 |
| 29.07.2024 17:05:05 | 649 | 302,0 | 254 | 303,0 | 50 | 304,0 | 305,0 | 28 | 306,0 | 328 | 307,0 | 428 |