RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.07.2024 09:34:10 | 974 | 302,0 | 604 | 303,0 | 100 | 304,0 | 307,0 | 193 | 309,0 | 341 | 310,0 | 641 |
| 30.07.2024 09:34:10 | 974 | 302,0 | 604 | 303,0 | 100 | 304,0 | 307,0 | 193 | 309,0 | 341 | 310,0 | 641 |
| 30.07.2024 09:34:10 | 974 | 302,0 | 604 | 303,0 | 100 | 304,0 | 307,0 | 193 | 309,0 | 341 | 310,0 | 641 |
| 30.07.2024 09:28:24 | 974 | 302,0 | 604 | 303,0 | 100 | 304,0 | 307,0 | 200 | 309,0 | 348 | 310,0 | 648 |
| 30.07.2024 09:13:58 | 974 | 302,0 | 604 | 303,0 | 100 | 304,0 | 307,0 | 200 | 309,0 | 348 | 310,0 | 648 |
| 30.07.2024 09:12:48 | 874 | 302,0 | 604 | 303,0 | 100 | 304,0 | 307,0 | 200 | 309,0 | 348 | 310,0 | 648 |
| 30.07.2024 09:08:42 | 774 | 302,0 | 504 | 303,0 | 100 | 304,0 | 307,0 | 200 | 309,0 | 348 | 310,0 | 648 |
| 30.07.2024 09:08:42 | 774 | 302,0 | 504 | 303,0 | 100 | 304,0 | 307,0 | 200 | 309,0 | 348 | 310,0 | 648 |
| 30.07.2024 09:08:35 | 984 | 301,0 | 674 | 302,0 | 404 | 303,0 | 307,0 | 200 | 309,0 | 348 | 310,0 | 648 |
| 30.07.2024 09:08:35 | 984 | 301,0 | 674 | 302,0 | 404 | 303,0 | 307,0 | 200 | 309,0 | 348 | 310,0 | 648 |
| 30.07.2024 09:08:32 | 984 | 301,0 | 674 | 302,0 | 404 | 303,0 | 306,0 | 100 | 307,0 | 300 | 309,0 | 448 |
| 30.07.2024 09:08:32 | 984 | 301,0 | 674 | 302,0 | 404 | 303,0 | 306,0 | 100 | 307,0 | 300 | 309,0 | 448 |
| 30.07.2024 09:00:25 | 984 | 301,0 | 674 | 302,0 | 404 | 303,0 | 306,0 | 170 | 307,0 | 370 | 309,0 | 518 |
| 30.07.2024 09:00:21 | 984 | 301,0 | 674 | 302,0 | 404 | 303,0 | 306,0 | 170 | 307,0 | 370 | 309,0 | 418 |
| 30.07.2024 09:00:21 | 984 | 301,0 | 674 | 302,0 | 404 | 303,0 | 306,0 | 170 | 307,0 | 370 | 309,0 | 418 |
| 30.07.2024 09:00:21 | 884 | 301,0 | 574 | 302,0 | 304 | 303,0 | 306,0 | 170 | 307,0 | 370 | 309,0 | 418 |
| 30.07.2024 09:00:21 | 884 | 301,0 | 574 | 302,0 | 304 | 303,0 | 306,0 | 170 | 307,0 | 370 | 308,0 | 470 |
| 30.07.2024 09:00:04 | 984 | 301,0 | 674 | 302,0 | 304 | 303,0 | 306,0 | 170 | 307,0 | 370 | 308,0 | 470 |
| 29.07.2024 17:05:05 | 649 | 302,0 | 254 | 303,0 | 50 | 304,0 | 305,0 | 28 | 306,0 | 328 | 307,0 | 428 |
| 29.07.2024 16:52:38 | 649 | 302,0 | 254 | 303,0 | 50 | 304,0 | 305,0 | 28 | 306,0 | 328 | 307,0 | 428 |
| 29.07.2024 16:50:35 | 649 | 302,0 | 254 | 303,0 | 50 | 304,0 | 305,0 | 28 | 306,0 | 328 | 307,0 | 428 |
| 29.07.2024 16:48:16 | 649 | 302,0 | 254 | 303,0 | 50 | 304,0 | 305,0 | 28 | 306,0 | 428 | 307,0 | 528 |
| 29.07.2024 16:48:16 | 649 | 302,0 | 254 | 303,0 | 50 | 304,0 | 305,0 | 28 | 306,0 | 428 | 307,0 | 528 |
| 29.07.2024 16:48:16 | 649 | 302,0 | 254 | 303,0 | 50 | 304,0 | 305,0 | 28 | 306,0 | 428 | 307,0 | 528 |
| 29.07.2024 16:16:06 | 649 | 302,0 | 254 | 303,0 | 50 | 304,0 | 305,0 | 228 | 306,0 | 628 | 307,0 | 728 |
| 29.07.2024 16:09:07 | 579 | 302,0 | 184 | 303,0 | 50 | 304,0 | 305,0 | 228 | 306,0 | 628 | 307,0 | 728 |
| 29.07.2024 16:09:04 | 579 | 302,0 | 184 | 303,0 | 50 | 304,0 | 305,0 | 228 | 306,0 | 628 | 307,0 | 728 |
| 29.07.2024 16:09:04 | 479 | 302,0 | 184 | 303,0 | 50 | 304,0 | 305,0 | 228 | 306,0 | 628 | 307,0 | 728 |
| 29.07.2024 16:09:04 | 479 | 302,0 | 184 | 303,0 | 50 | 304,0 | 305,0 | 228 | 306,0 | 628 | 307,0 | 828 |
| 29.07.2024 15:49:55 | 479 | 302,0 | 184 | 303,0 | 50 | 304,0 | 305,0 | 228 | 306,0 | 628 | 307,0 | 828 |
| 29.07.2024 15:49:55 | 479 | 302,0 | 184 | 303,0 | 50 | 304,0 | 305,0 | 228 | 306,0 | 628 | 307,0 | 828 |
| 29.07.2024 15:49:55 | 829 | 301,0 | 429 | 302,0 | 134 | 303,0 | 305,0 | 228 | 306,0 | 628 | 307,0 | 828 |
| 29.07.2024 15:49:55 | 829 | 301,0 | 429 | 302,0 | 134 | 303,0 | 305,0 | 228 | 306,0 | 628 | 307,0 | 828 |
| 29.07.2024 15:49:55 | 829 | 301,0 | 429 | 302,0 | 134 | 303,0 | 305,0 | 228 | 306,0 | 628 | 307,0 | 828 |
| 29.07.2024 15:10:29 | 829 | 301,0 | 429 | 302,0 | 134 | 303,0 | 304,0 | 50 | 305,0 | 278 | 306,0 | 678 |
| 29.07.2024 15:10:26 | 829 | 301,0 | 429 | 302,0 | 134 | 303,0 | 304,0 | 50 | 305,0 | 278 | 306,0 | 678 |
| 29.07.2024 15:10:26 | 729 | 301,0 | 429 | 302,0 | 134 | 303,0 | 304,0 | 50 | 305,0 | 278 | 306,0 | 678 |
| 29.07.2024 15:10:26 | 729 | 301,0 | 429 | 302,0 | 134 | 303,0 | 304,0 | 50 | 305,0 | 278 | 306,0 | 678 |
| 29.07.2024 14:42:52 | 829 | 301,0 | 529 | 302,0 | 134 | 303,0 | 304,0 | 50 | 305,0 | 278 | 306,0 | 678 |
| 29.07.2024 14:19:47 | 929 | 301,0 | 629 | 302,0 | 134 | 303,0 | 304,0 | 50 | 305,0 | 278 | 306,0 | 678 |
| 29.07.2024 14:19:47 | 929 | 301,0 | 629 | 302,0 | 134 | 303,0 | 304,0 | 50 | 305,0 | 278 | 306,0 | 678 |
| 29.07.2024 12:20:33 | 929 | 301,0 | 629 | 302,0 | 134 | 303,0 | 305,0 | 228 | 306,0 | 628 | 307,0 | 728 |
| 29.07.2024 11:59:39 | 929 | 301,0 | 629 | 302,0 | 134 | 303,0 | 305,0 | 228 | 306,0 | 628 | 307,0 | 728 |
| 29.07.2024 11:59:39 | 929 | 301,0 | 629 | 302,0 | 134 | 303,0 | 305,0 | 228 | 306,0 | 628 | 307,0 | 728 |
| 29.07.2024 11:59:39 | 929 | 301,0 | 629 | 302,0 | 134 | 303,0 | 305,0 | 228 | 306,0 | 628 | 307,0 | 728 |
| 29.07.2024 11:59:39 | 929 | 301,0 | 629 | 302,0 | 134 | 303,0 | 305,0 | 397 | 306,0 | 797 | 307,0 | 897 |
| 29.07.2024 11:59:39 | 929 | 301,0 | 629 | 302,0 | 134 | 303,0 | 305,0 | 397 | 306,0 | 797 | 307,0 | 897 |
| 29.07.2024 11:59:39 | 929 | 301,0 | 629 | 302,0 | 134 | 303,0 | 305,0 | 397 | 306,0 | 797 | 307,0 | 897 |
| 29.07.2024 11:48:20 | 929 | 301,0 | 629 | 302,0 | 134 | 303,0 | 304,0 | 181 | 305,0 | 578 | 306,0 | 978 |
| 29.07.2024 11:48:20 | 929 | 301,0 | 629 | 302,0 | 134 | 303,0 | 304,0 | 181 | 305,0 | 578 | 306,0 | 978 |