RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.07.2024 13:20:59 | 898 | 297,0 | 598 | 298,0 | 300 | 299,0 | 302,0 | 90 | 304,0 | 375 | 305,0 | 575 |
| 25.07.2024 13:15:12 | 898 | 297,0 | 598 | 298,0 | 300 | 299,0 | 302,0 | 90 | 303,0 | 490 | 304,0 | 775 |
| 25.07.2024 11:57:43 | 898 | 297,0 | 598 | 298,0 | 300 | 299,0 | 302,0 | 90 | 303,0 | 690 | 304,0 | 975 |
| 25.07.2024 10:35:14 | 898 | 297,0 | 598 | 298,0 | 300 | 299,0 | 302,0 | 90 | 303,0 | 690 | 304,0 | 875 |
| 25.07.2024 09:48:33 | 898 | 297,0 | 598 | 298,0 | 300 | 299,0 | 302,0 | 90 | 303,0 | 690 | 304,0 | 875 |
| 25.07.2024 09:48:15 | 898 | 297,0 | 598 | 298,0 | 300 | 299,0 | 302,0 | 90 | 303,0 | 690 | 304,0 | 875 |
| 25.07.2024 09:48:01 | 898 | 297,0 | 598 | 298,0 | 300 | 299,0 | 302,0 | 90 | 303,0 | 690 | 304,0 | 875 |
| 25.07.2024 09:46:55 | 898 | 297,0 | 598 | 298,0 | 300 | 299,0 | 302,0 | 90 | 303,0 | 690 | 304,0 | 875 |
| 25.07.2024 09:46:38 | 898 | 297,0 | 598 | 298,0 | 300 | 299,0 | 302,0 | 90 | 303,0 | 690 | 304,0 | 875 |
| 25.07.2024 09:22:28 | 898 | 297,0 | 598 | 298,0 | 300 | 299,0 | 302,0 | 90 | 303,0 | 690 | 304,0 | 975 |
| 25.07.2024 09:22:28 | 898 | 297,0 | 598 | 298,0 | 300 | 299,0 | 302,0 | 90 | 303,0 | 690 | 304,0 | 975 |
| 25.07.2024 09:16:01 | 898 | 297,0 | 598 | 298,0 | 300 | 299,0 | 302,0 | 390 | 303,0 | 990 | 304,0 | 1 275 |
| 25.07.2024 09:15:04 | 798 | 297,0 | 498 | 298,0 | 300 | 299,0 | 302,0 | 390 | 303,0 | 990 | 304,0 | 1 275 |
| 25.07.2024 09:15:04 | 798 | 297,0 | 498 | 298,0 | 300 | 299,0 | 302,0 | 390 | 303,0 | 990 | 304,0 | 1 275 |
| 25.07.2024 09:03:24 | 798 | 297,0 | 498 | 298,0 | 300 | 299,0 | 301,0 | 300 | 302,0 | 690 | 303,0 | 1 290 |
| 25.07.2024 09:03:24 | 798 | 297,0 | 498 | 298,0 | 300 | 299,0 | 301,0 | 300 | 302,0 | 690 | 303,0 | 1 290 |
| 25.07.2024 09:02:08 | 798 | 297,0 | 498 | 298,0 | 300 | 299,0 | 302,0 | 390 | 303,0 | 990 | 304,0 | 1 275 |
| 25.07.2024 09:02:08 | 798 | 297,0 | 498 | 298,0 | 300 | 299,0 | 302,0 | 390 | 303,0 | 990 | 304,0 | 1 275 |
| 25.07.2024 09:00:05 | 798 | 297,0 | 498 | 298,0 | 300 | 299,0 | 302,0 | 90 | 303,0 | 690 | 304,0 | 975 |
| 24.07.2024 17:05:05 | 983 | 298,0 | 400 | 299,0 | 100 | 300,0 | 302,0 | 165 | 303,0 | 765 | 304,0 | 1 050 |
| 24.07.2024 16:57:51 | 983 | 298,0 | 400 | 299,0 | 100 | 300,0 | 302,0 | 165 | 303,0 | 765 | 304,0 | 1 050 |
| 24.07.2024 16:57:51 | 983 | 298,0 | 400 | 299,0 | 100 | 300,0 | 302,0 | 165 | 303,0 | 765 | 304,0 | 1 050 |
| 24.07.2024 16:57:51 | 983 | 298,0 | 400 | 299,0 | 100 | 300,0 | 302,0 | 165 | 303,0 | 765 | 304,0 | 1 050 |
| 24.07.2024 16:54:59 | 983 | 298,0 | 400 | 299,0 | 100 | 300,0 | 302,0 | 200 | 303,0 | 800 | 304,0 | 1 085 |
| 24.07.2024 16:19:23 | 983 | 298,0 | 400 | 299,0 | 100 | 300,0 | 302,0 | 200 | 303,0 | 800 | 304,0 | 985 |
| 24.07.2024 16:07:48 | 983 | 298,0 | 400 | 299,0 | 100 | 300,0 | 302,0 | 200 | 303,0 | 800 | 304,0 | 985 |
| 24.07.2024 16:06:55 | 883 | 298,0 | 300 | 299,0 | 100 | 300,0 | 302,0 | 200 | 303,0 | 800 | 304,0 | 985 |
| 24.07.2024 16:06:55 | 883 | 298,0 | 300 | 299,0 | 100 | 300,0 | 302,0 | 200 | 303,0 | 800 | 304,0 | 985 |
| 24.07.2024 16:05:03 | 1 083 | 297,0 | 783 | 298,0 | 200 | 299,0 | 302,0 | 200 | 303,0 | 800 | 304,0 | 985 |
| 24.07.2024 16:05:03 | 1 083 | 297,0 | 783 | 298,0 | 200 | 299,0 | 302,0 | 200 | 303,0 | 800 | 304,0 | 985 |
| 24.07.2024 16:04:45 | 825 | 298,0 | 242 | 299,0 | 42 | 300,0 | 302,0 | 200 | 303,0 | 800 | 304,0 | 985 |
| 24.07.2024 16:04:45 | 825 | 298,0 | 242 | 299,0 | 42 | 300,0 | 302,0 | 200 | 303,0 | 800 | 304,0 | 985 |
| 24.07.2024 16:04:45 | 1 083 | 297,0 | 783 | 298,0 | 200 | 299,0 | 302,0 | 200 | 303,0 | 800 | 304,0 | 985 |
| 24.07.2024 16:04:45 | 1 083 | 297,0 | 783 | 298,0 | 200 | 299,0 | 302,0 | 200 | 303,0 | 800 | 304,0 | 985 |
| 24.07.2024 16:04:45 | 1 083 | 297,0 | 783 | 298,0 | 200 | 299,0 | 302,0 | 200 | 303,0 | 800 | 304,0 | 985 |
| 24.07.2024 15:49:13 | 1 083 | 297,0 | 783 | 298,0 | 200 | 299,0 | 300,0 | 258 | 302,0 | 458 | 303,0 | 1 058 |
| 24.07.2024 15:49:13 | 1 083 | 297,0 | 783 | 298,0 | 200 | 299,0 | 300,0 | 258 | 302,0 | 458 | 303,0 | 1 058 |
| 24.07.2024 15:45:33 | 983 | 297,0 | 683 | 298,0 | 100 | 299,0 | 300,0 | 258 | 302,0 | 458 | 303,0 | 1 058 |
| 24.07.2024 15:45:33 | 983 | 297,0 | 683 | 298,0 | 100 | 299,0 | 300,0 | 258 | 302,0 | 458 | 303,0 | 1 058 |
| 24.07.2024 15:45:33 | 983 | 297,0 | 683 | 298,0 | 100 | 299,0 | 300,0 | 258 | 302,0 | 458 | 303,0 | 1 058 |
| 24.07.2024 15:43:06 | 983 | 297,0 | 683 | 298,0 | 100 | 299,0 | 300,0 | 758 | 302,0 | 958 | 303,0 | 1 558 |
| 24.07.2024 15:43:06 | 983 | 297,0 | 683 | 298,0 | 100 | 299,0 | 300,0 | 758 | 302,0 | 958 | 303,0 | 1 558 |
| 24.07.2024 15:43:06 | 983 | 297,0 | 683 | 298,0 | 100 | 299,0 | 300,0 | 758 | 302,0 | 958 | 303,0 | 1 558 |
| 24.07.2024 15:39:12 | 983 | 297,0 | 683 | 298,0 | 100 | 299,0 | 300,0 | 908 | 302,0 | 1 108 | 303,0 | 1 708 |
| 24.07.2024 15:39:12 | 983 | 297,0 | 683 | 298,0 | 100 | 299,0 | 300,0 | 908 | 302,0 | 1 108 | 303,0 | 1 708 |
| 24.07.2024 15:39:12 | 1 393 | 296,0 | 883 | 297,0 | 583 | 298,0 | 300,0 | 908 | 302,0 | 1 108 | 303,0 | 1 708 |
| 24.07.2024 15:39:12 | 1 393 | 296,0 | 883 | 297,0 | 583 | 298,0 | 300,0 | 908 | 302,0 | 1 108 | 303,0 | 1 708 |
| 24.07.2024 15:39:07 | 933 | 297,0 | 633 | 298,0 | 50 | 299,0 | 300,0 | 908 | 302,0 | 1 108 | 303,0 | 1 708 |
| 24.07.2024 15:39:07 | 933 | 297,0 | 633 | 298,0 | 50 | 299,0 | 300,0 | 908 | 302,0 | 1 108 | 303,0 | 1 708 |
| 24.07.2024 15:39:07 | 933 | 297,0 | 633 | 298,0 | 50 | 299,0 | 300,0 | 908 | 302,0 | 1 108 | 303,0 | 1 708 |