RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.07.2024 10:49:03 | 1 048 | 297,0 | 748 | 298,0 | 200 | 299,0 | 300,0 | 1 408 | 302,0 | 1 608 | 303,0 | 2 208 |
| 24.07.2024 10:49:03 | 1 048 | 297,0 | 748 | 298,0 | 200 | 299,0 | 300,0 | 1 408 | 302,0 | 1 608 | 303,0 | 2 208 |
| 24.07.2024 10:47:41 | 948 | 297,0 | 648 | 298,0 | 100 | 299,0 | 300,0 | 1 408 | 302,0 | 1 608 | 303,0 | 2 208 |
| 24.07.2024 10:47:41 | 948 | 297,0 | 648 | 298,0 | 100 | 299,0 | 300,0 | 1 408 | 302,0 | 1 608 | 303,0 | 2 208 |
| 24.07.2024 10:47:41 | 948 | 297,0 | 648 | 298,0 | 100 | 299,0 | 300,0 | 1 408 | 302,0 | 1 608 | 303,0 | 2 208 |
| 24.07.2024 10:41:59 | 948 | 297,0 | 648 | 298,0 | 100 | 299,0 | 300,0 | 1 410 | 302,0 | 1 610 | 303,0 | 2 210 |
| 24.07.2024 10:19:11 | 748 | 297,0 | 448 | 298,0 | 100 | 299,0 | 300,0 | 1 410 | 302,0 | 1 610 | 303,0 | 2 210 |
| 24.07.2024 10:13:01 | 698 | 297,0 | 398 | 298,0 | 100 | 299,0 | 300,0 | 1 410 | 302,0 | 1 610 | 303,0 | 2 210 |
| 24.07.2024 10:03:55 | 698 | 297,0 | 398 | 298,0 | 100 | 299,0 | 300,0 | 1 410 | 301,0 | 1 510 | 302,0 | 1 710 |
| 24.07.2024 10:03:55 | 698 | 297,0 | 398 | 298,0 | 100 | 299,0 | 300,0 | 1 410 | 301,0 | 1 510 | 302,0 | 1 710 |
| 24.07.2024 09:23:47 | 698 | 297,0 | 398 | 298,0 | 100 | 299,0 | 300,0 | 1 400 | 301,0 | 1 500 | 302,0 | 1 700 |
| 24.07.2024 09:23:47 | 698 | 297,0 | 398 | 298,0 | 100 | 299,0 | 300,0 | 1 400 | 301,0 | 1 500 | 302,0 | 1 700 |
| 24.07.2024 09:23:47 | 1 108 | 296,0 | 598 | 297,0 | 298 | 298,0 | 300,0 | 1 400 | 301,0 | 1 500 | 302,0 | 1 700 |
| 24.07.2024 09:23:47 | 1 108 | 296,0 | 598 | 297,0 | 298 | 298,0 | 300,0 | 1 400 | 301,0 | 1 500 | 302,0 | 1 700 |
| 24.07.2024 09:23:47 | 1 108 | 296,0 | 598 | 297,0 | 298 | 298,0 | 300,0 | 1 400 | 301,0 | 1 500 | 302,0 | 1 700 |
| 24.07.2024 09:23:45 | 1 208 | 296,0 | 698 | 297,0 | 398 | 298,0 | 300,0 | 1 400 | 301,0 | 1 500 | 302,0 | 1 700 |
| 24.07.2024 09:23:45 | 1 208 | 296,0 | 698 | 297,0 | 398 | 298,0 | 300,0 | 1 400 | 301,0 | 1 500 | 302,0 | 1 700 |
| 24.07.2024 09:18:07 | 1 208 | 296,0 | 698 | 297,0 | 398 | 298,0 | 301,0 | 100 | 302,0 | 300 | 303,0 | 900 |
| 24.07.2024 09:04:57 | 1 208 | 296,0 | 698 | 297,0 | 398 | 298,0 | 301,0 | 100 | 302,0 | 300 | 303,0 | 900 |
| 24.07.2024 09:02:28 | 1 208 | 296,0 | 698 | 297,0 | 398 | 298,0 | 301,0 | 100 | 302,0 | 200 | 303,0 | 800 |
| 24.07.2024 09:02:02 | 1 208 | 296,0 | 698 | 297,0 | 398 | 298,0 | 301,0 | 100 | 302,0 | 200 | 303,0 | 800 |
| 24.07.2024 09:02:02 | 1 208 | 296,0 | 698 | 297,0 | 398 | 298,0 | 301,0 | 100 | 302,0 | 200 | 303,0 | 800 |
| 24.07.2024 09:01:48 | 1 208 | 296,0 | 698 | 297,0 | 398 | 298,0 | 302,0 | 100 | 303,0 | 700 | 304,0 | 985 |
| 24.07.2024 09:01:48 | 1 208 | 296,0 | 698 | 297,0 | 398 | 298,0 | 302,0 | 100 | 303,0 | 700 | 304,0 | 985 |
| 24.07.2024 09:01:45 | 1 108 | 296,0 | 598 | 297,0 | 298 | 298,0 | 302,0 | 100 | 303,0 | 700 | 304,0 | 985 |
| 24.07.2024 09:01:42 | 1 108 | 296,0 | 598 | 297,0 | 298 | 298,0 | 302,0 | 100 | 303,0 | 700 | 304,0 | 885 |
| 24.07.2024 09:01:42 | 1 108 | 296,0 | 598 | 297,0 | 298 | 298,0 | 302,0 | 100 | 303,0 | 700 | 304,0 | 885 |
| 24.07.2024 09:01:42 | 1 008 | 296,0 | 498 | 297,0 | 198 | 298,0 | 302,0 | 100 | 303,0 | 700 | 304,0 | 885 |
| 24.07.2024 09:01:42 | 1 008 | 296,0 | 498 | 297,0 | 198 | 298,0 | 302,0 | 100 | 303,0 | 800 | 304,0 | 985 |
| 24.07.2024 09:00:32 | 1 108 | 296,0 | 598 | 297,0 | 198 | 298,0 | 302,0 | 100 | 303,0 | 800 | 304,0 | 985 |
| 24.07.2024 09:00:29 | 1 108 | 296,0 | 598 | 297,0 | 198 | 298,0 | 302,0 | 100 | 303,0 | 700 | 304,0 | 885 |
| 24.07.2024 09:00:29 | 1 008 | 296,0 | 498 | 297,0 | 198 | 298,0 | 302,0 | 100 | 303,0 | 700 | 304,0 | 885 |
| 24.07.2024 09:00:29 | 1 008 | 296,0 | 498 | 297,0 | 198 | 298,0 | 302,0 | 100 | 303,0 | 700 | 304,0 | 985 |
| 24.07.2024 09:00:29 | 1 008 | 296,0 | 498 | 297,0 | 198 | 298,0 | 302,0 | 100 | 303,0 | 700 | 304,0 | 985 |
| 24.07.2024 09:00:05 | 1 108 | 296,0 | 598 | 297,0 | 298 | 298,0 | 302,0 | 100 | 303,0 | 700 | 304,0 | 985 |
| 23.07.2024 17:05:05 | 935 | 297,0 | 635 | 298,0 | 335 | 299,0 | 300,0 | 1 447 | 302,0 | 1 547 | 303,0 | 2 347 |
| 23.07.2024 16:38:21 | 935 | 297,0 | 635 | 298,0 | 335 | 299,0 | 300,0 | 1 447 | 302,0 | 1 547 | 303,0 | 2 347 |
| 23.07.2024 16:38:21 | 935 | 297,0 | 635 | 298,0 | 335 | 299,0 | 300,0 | 1 447 | 302,0 | 1 547 | 303,0 | 2 347 |
| 23.07.2024 16:38:21 | 935 | 297,0 | 635 | 298,0 | 335 | 299,0 | 300,0 | 1 447 | 302,0 | 1 547 | 303,0 | 2 347 |
| 23.07.2024 16:03:19 | 935 | 297,0 | 635 | 298,0 | 335 | 299,0 | 300,0 | 1 747 | 302,0 | 1 847 | 303,0 | 2 647 |
| 23.07.2024 16:03:16 | 935 | 297,0 | 635 | 298,0 | 335 | 299,0 | 300,0 | 1 747 | 302,0 | 1 847 | 303,0 | 2 647 |
| 23.07.2024 16:03:16 | 835 | 297,0 | 535 | 298,0 | 335 | 299,0 | 300,0 | 1 747 | 302,0 | 1 847 | 303,0 | 2 647 |
| 23.07.2024 16:03:16 | 835 | 297,0 | 535 | 298,0 | 335 | 299,0 | 300,0 | 1 747 | 302,0 | 1 847 | 303,0 | 2 747 |
| 23.07.2024 15:56:36 | 935 | 297,0 | 535 | 298,0 | 335 | 299,0 | 300,0 | 1 747 | 302,0 | 1 847 | 303,0 | 2 747 |
| 23.07.2024 15:56:36 | 935 | 297,0 | 535 | 298,0 | 335 | 299,0 | 300,0 | 1 747 | 302,0 | 1 847 | 303,0 | 2 647 |
| 23.07.2024 15:56:35 | 835 | 297,0 | 535 | 298,0 | 335 | 299,0 | 300,0 | 1 747 | 302,0 | 1 847 | 303,0 | 2 647 |
| 23.07.2024 15:56:35 | 835 | 297,0 | 535 | 298,0 | 335 | 299,0 | 300,0 | 1 747 | 302,0 | 1 847 | 303,0 | 2 647 |
| 23.07.2024 15:56:30 | 935 | 297,0 | 635 | 298,0 | 335 | 299,0 | 300,0 | 1 747 | 302,0 | 1 847 | 303,0 | 2 647 |
| 23.07.2024 15:56:27 | 935 | 297,0 | 635 | 298,0 | 335 | 299,0 | 300,0 | 1 747 | 302,0 | 1 847 | 303,0 | 2 647 |
| 23.07.2024 15:56:27 | 835 | 297,0 | 535 | 298,0 | 335 | 299,0 | 300,0 | 1 747 | 302,0 | 1 847 | 303,0 | 2 647 |