RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.07.2024 10:57:32 | 635 | 297,0 | 335 | 298,0 | 135 | 299,0 | 300,0 | 1 947 | 302,0 | 2 247 | 303,0 | 2 947 |
| 23.07.2024 10:57:32 | 635 | 297,0 | 335 | 298,0 | 135 | 299,0 | 300,0 | 1 947 | 302,0 | 2 247 | 303,0 | 2 947 |
| 23.07.2024 10:57:32 | 635 | 297,0 | 335 | 298,0 | 135 | 299,0 | 300,0 | 1 947 | 302,0 | 2 247 | 303,0 | 2 947 |
| 23.07.2024 10:46:48 | 635 | 297,0 | 335 | 298,0 | 135 | 299,0 | 300,0 | 1 997 | 302,0 | 2 297 | 303,0 | 2 997 |
| 23.07.2024 10:46:48 | 635 | 297,0 | 335 | 298,0 | 135 | 299,0 | 300,0 | 1 997 | 302,0 | 2 297 | 303,0 | 2 997 |
| 23.07.2024 10:46:48 | 635 | 297,0 | 335 | 298,0 | 135 | 299,0 | 300,0 | 1 997 | 302,0 | 2 297 | 303,0 | 2 997 |
| 23.07.2024 10:34:32 | 635 | 297,0 | 335 | 298,0 | 135 | 299,0 | 300,0 | 2 000 | 302,0 | 2 300 | 303,0 | 3 000 |
| 23.07.2024 10:34:29 | 635 | 297,0 | 335 | 298,0 | 135 | 299,0 | 300,0 | 2 000 | 302,0 | 2 300 | 303,0 | 3 000 |
| 23.07.2024 10:34:29 | 535 | 297,0 | 235 | 298,0 | 135 | 299,0 | 300,0 | 2 000 | 302,0 | 2 300 | 303,0 | 3 000 |
| 23.07.2024 10:34:29 | 535 | 297,0 | 235 | 298,0 | 135 | 299,0 | 300,0 | 2 000 | 302,0 | 2 300 | 303,0 | 3 100 |
| 23.07.2024 10:23:44 | 635 | 297,0 | 235 | 298,0 | 135 | 299,0 | 300,0 | 2 000 | 302,0 | 2 300 | 303,0 | 3 100 |
| 23.07.2024 10:23:42 | 635 | 297,0 | 235 | 298,0 | 135 | 299,0 | 300,0 | 2 000 | 302,0 | 2 300 | 303,0 | 3 000 |
| 23.07.2024 10:23:42 | 535 | 297,0 | 235 | 298,0 | 135 | 299,0 | 300,0 | 2 000 | 302,0 | 2 300 | 303,0 | 3 000 |
| 23.07.2024 10:23:42 | 535 | 297,0 | 235 | 298,0 | 135 | 299,0 | 300,0 | 2 000 | 302,0 | 2 300 | 303,0 | 3 000 |
| 23.07.2024 10:23:14 | 635 | 297,0 | 335 | 298,0 | 135 | 299,0 | 300,0 | 2 000 | 302,0 | 2 300 | 303,0 | 3 000 |
| 23.07.2024 10:23:10 | 635 | 297,0 | 335 | 298,0 | 135 | 299,0 | 300,0 | 2 000 | 302,0 | 2 300 | 303,0 | 3 000 |
| 23.07.2024 10:23:10 | 535 | 297,0 | 235 | 298,0 | 135 | 299,0 | 300,0 | 2 000 | 302,0 | 2 300 | 303,0 | 3 000 |
| 23.07.2024 10:23:10 | 535 | 297,0 | 235 | 298,0 | 135 | 299,0 | 300,0 | 2 000 | 302,0 | 2 300 | 303,0 | 3 100 |
| 23.07.2024 10:18:52 | 635 | 297,0 | 235 | 298,0 | 135 | 299,0 | 300,0 | 2 000 | 302,0 | 2 300 | 303,0 | 3 100 |
| 23.07.2024 10:18:52 | 635 | 297,0 | 235 | 298,0 | 135 | 299,0 | 300,0 | 2 000 | 302,0 | 2 300 | 303,0 | 3 100 |
| 23.07.2024 10:05:47 | 635 | 297,0 | 235 | 298,0 | 135 | 299,0 | 302,0 | 300 | 303,0 | 1 100 | 304,0 | 1 285 |
| 23.07.2024 09:59:59 | 635 | 297,0 | 235 | 298,0 | 135 | 299,0 | 302,0 | 300 | 303,0 | 1 100 | 304,0 | 1 285 |
| 23.07.2024 09:59:55 | 635 | 297,0 | 235 | 298,0 | 135 | 299,0 | 302,0 | 300 | 303,0 | 1 000 | 304,0 | 1 185 |
| 23.07.2024 09:59:55 | 535 | 297,0 | 235 | 298,0 | 135 | 299,0 | 302,0 | 300 | 303,0 | 1 000 | 304,0 | 1 185 |
| 23.07.2024 09:59:55 | 535 | 297,0 | 235 | 298,0 | 135 | 299,0 | 302,0 | 300 | 303,0 | 1 000 | 304,0 | 1 285 |
| 23.07.2024 09:55:57 | 635 | 297,0 | 335 | 298,0 | 135 | 299,0 | 302,0 | 300 | 303,0 | 1 000 | 304,0 | 1 285 |
| 23.07.2024 09:55:55 | 635 | 297,0 | 335 | 298,0 | 135 | 299,0 | 302,0 | 300 | 303,0 | 1 000 | 304,0 | 1 185 |
| 23.07.2024 09:55:55 | 535 | 297,0 | 235 | 298,0 | 135 | 299,0 | 302,0 | 300 | 303,0 | 1 000 | 304,0 | 1 185 |
| 23.07.2024 09:55:55 | 535 | 297,0 | 235 | 298,0 | 135 | 299,0 | 302,0 | 300 | 303,0 | 1 100 | 304,0 | 1 285 |
| 23.07.2024 09:48:54 | 635 | 297,0 | 235 | 298,0 | 135 | 299,0 | 302,0 | 300 | 303,0 | 1 100 | 304,0 | 1 285 |
| 23.07.2024 09:48:53 | 635 | 297,0 | 235 | 298,0 | 135 | 299,0 | 302,0 | 300 | 303,0 | 1 000 | 304,0 | 1 185 |
| 23.07.2024 09:48:53 | 535 | 297,0 | 235 | 298,0 | 135 | 299,0 | 302,0 | 300 | 303,0 | 1 000 | 304,0 | 1 185 |
| 23.07.2024 09:48:53 | 535 | 297,0 | 235 | 298,0 | 135 | 299,0 | 302,0 | 300 | 303,0 | 1 000 | 304,0 | 1 285 |
| 23.07.2024 09:48:42 | 635 | 297,0 | 335 | 298,0 | 135 | 299,0 | 302,0 | 300 | 303,0 | 1 000 | 304,0 | 1 285 |
| 23.07.2024 09:48:40 | 635 | 297,0 | 335 | 298,0 | 135 | 299,0 | 302,0 | 300 | 303,0 | 1 000 | 304,0 | 1 185 |
| 23.07.2024 09:48:40 | 535 | 297,0 | 235 | 298,0 | 135 | 299,0 | 302,0 | 300 | 303,0 | 1 000 | 304,0 | 1 185 |
| 23.07.2024 09:48:40 | 535 | 297,0 | 235 | 298,0 | 135 | 299,0 | 302,0 | 300 | 303,0 | 1 100 | 304,0 | 1 285 |
| 23.07.2024 09:44:19 | 635 | 297,0 | 235 | 298,0 | 135 | 299,0 | 302,0 | 300 | 303,0 | 1 100 | 304,0 | 1 285 |
| 23.07.2024 09:44:19 | 635 | 297,0 | 235 | 298,0 | 135 | 299,0 | 302,0 | 300 | 303,0 | 1 100 | 304,0 | 1 285 |
| 23.07.2024 09:41:02 | 635 | 297,0 | 235 | 298,0 | 135 | 299,0 | 302,0 | 200 | 303,0 | 1 000 | 304,0 | 1 185 |
| 23.07.2024 09:39:04 | 535 | 297,0 | 235 | 298,0 | 135 | 299,0 | 302,0 | 200 | 303,0 | 1 000 | 304,0 | 1 185 |
| 23.07.2024 09:33:19 | 535 | 297,0 | 235 | 298,0 | 135 | 299,0 | 302,0 | 200 | 303,0 | 1 000 | 304,0 | 1 185 |
| 23.07.2024 09:26:47 | 535 | 297,0 | 235 | 298,0 | 135 | 299,0 | 302,0 | 200 | 303,0 | 900 | 304,0 | 1 085 |
| 23.07.2024 09:23:26 | 1 045 | 296,0 | 435 | 297,0 | 135 | 299,0 | 302,0 | 200 | 303,0 | 900 | 304,0 | 1 085 |
| 23.07.2024 09:23:26 | 1 045 | 296,0 | 435 | 297,0 | 135 | 299,0 | 302,0 | 200 | 303,0 | 900 | 304,0 | 1 085 |
| 23.07.2024 09:22:58 | 1 045 | 296,0 | 435 | 297,0 | 135 | 299,0 | 302,0 | 100 | 303,0 | 800 | 304,0 | 985 |
| 23.07.2024 09:22:20 | 1 045 | 296,0 | 435 | 297,0 | 135 | 299,0 | 302,0 | 100 | 303,0 | 800 | 304,0 | 985 |
| 23.07.2024 09:20:12 | 1 045 | 296,0 | 435 | 297,0 | 135 | 299,0 | 302,0 | 100 | 303,0 | 2 800 | 304,0 | 2 985 |
| 23.07.2024 09:20:12 | 1 045 | 296,0 | 435 | 297,0 | 135 | 299,0 | 302,0 | 100 | 303,0 | 2 800 | 304,0 | 2 985 |
| 23.07.2024 09:17:09 | 1 045 | 296,0 | 435 | 297,0 | 135 | 299,0 | 303,0 | 2 700 | 304,0 | 2 885 | 305,0 | 2 985 |